WUMBO Historical Data

WUMBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0526
+0.54%
$ 52,608 $ 2,655
Dec 17, 12 PM $ 0.0524
+4.44%
$ 52,380 $ 2,637
Dec 17, 11 AM $ 0.0502
-1.78%
$ 50,162 $ 2,443
Dec 17, 10 AM $ 0.0512
-0.47%
$ 51,176 $ 2,029
Dec 17, 9 AM $ 0.0514
+0.16%
$ 51,418 $ 2,044
Dec 17, 8 AM $ 0.0514
-0.82%
$ 51,366 $ 2,042
Dec 17, 7 AM $ 0.0518
+0.00%
$ 51,774 $ 2,060
Dec 17, 6 AM $ 0.0518
+0.23%
$ 51,791 $ 2,060
Dec 17, 5 AM $ 0.0517
+0.32%
$ 51,663 $ 2,056
Dec 17, 4 AM $ 0.0515
-0.19%
$ 51,535 $ 2,043
Dec 17, 3 AM $ 0.0517
-0.30%
$ 51,661 $ 2,048
Dec 17, 2 AM $ 0.0519
+0.45%
$ 51,875 $ 2,061
Dec 17, 1 AM $ 0.0517
+0.50%
$ 51,721 $ 2,054
Dec 17, 12 AM $ 0.0515
-2.15%
$ 51,459 $ 2,045
Dec 16, 11 PM $ 0.0525
-0.33%
$ 52,525 $ 2,001
Dec 16, 10 PM $ 0.0527
-0.51%
$ 52,730 $ 2,005
Dec 16, 9 PM $ 0.053
+0.32%
$ 52,999 $ 2,017
Dec 16, 8 PM $ 0.0527
+0.64%
$ 52,721 $ 2,002
Dec 16, 7 PM $ 0.0528
-19.12%
$ 52,772 $ 2,020
Dec 16, 6 PM $ 0.0654
+0.60%
$ 65,351 $ 212
Dec 16, 5 PM $ 0.065
-0.11%
$ 64,962 $ 180
Dec 16, 4 PM $ 0.0652
-0.65%
$ 65,156 $ 157
Dec 16, 3 PM $ 0.0654
+1.04%
$ 65,439 $ 159
Dec 16, 2 PM $ 0.0648
+0.12%
$ 64,771 $ 157
Dec 16, 1 PM $ 0.0647
-0.23%
$ 64,726 $ 156
Dec 16, 12 PM $ 0.0649
-1.69%
$ 64,865 $ 157
Dec 16, 11 AM $ 0.0661
+1.31%
$ 66,109 $ 51
Dec 16, 10 AM $ 0.0652
+1.31%
$ 65,157 $ 51
Dec 16, 9 AM $ 0.0643
+0.62%
$ 64,335 $ 50
Dec 16, 8 AM $ 0.0639
+0.07%
$ 63,923 $ 50
Dec 16, 7 AM $ 0.0638
-1.09%
$ 63,811 $ 50
Dec 16, 6 AM $ 0.0644
-0.01%
$ 64,443 $ 50
Dec 16, 5 AM $ 0.0645
+0.79%
$ 64,506 $ 50
Dec 16, 4 AM $ 0.0638
-1.02%
$ 63,831 $ 50
Dec 16, 3 AM $ 0.0643
-0.01%
$ 64,275 $ 50
Dec 16, 2 AM $ 0.0644
+0.15%
$ 64,404 $ 45
Dec 16, 1 AM $ 0.0643
-0.50%
$ 64,265 $ 45
Dec 16, 12 AM $ 0.0647
-0.65%
$ 64,716 $ 45
Dec 15, 11 PM $ 0.0652
+0.81%
$ 65,194 $ 48
Dec 15, 10 PM $ 0.0646
+0.01%
$ 64,554 $ 48
Dec 15, 9 PM $ 0.0645
+0.24%
$ 64,509 $ 48
Dec 15, 8 PM $ 0.0644
-1.67%
$ 64,389 $ 49
Dec 15, 7 PM $ 0.0655
+0.25%
$ 65,509 $ 10
Dec 15, 6 PM $ 0.0651
+0.76%
$ 65,094 $ 84
Dec 15, 5 PM $ 0.0647
+0.00%
$ 64,744 $ 81
Dec 15, 4 PM $ 0.0647
-2.51%
$ 64,681 $ 79
Dec 15, 3 PM $ 0.0667
-2.21%
$ 66,714 $ 89
Dec 15, 2 PM $ 0.0684
+0.31%
$ 68,422 $ 215
Dec 15, 1 PM $ 0.0683
-0.52%
$ 68,346 $ 230
Dec 15, 12 PM $ 0.0687
+0.39%
$ 68,658 $ 232