WUMBO Historical Data

WUMBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0684
+0.00%
$ 68,410 $ 272
Dec 15, 10 AM $ 0.0684
-0.37%
$ 68,442 $ 272
Dec 15, 9 AM $ 0.0686
+0.07%
$ 68,578 $ 274
Dec 15, 8 AM $ 0.0685
-0.83%
$ 68,517 $ 273
Dec 15, 7 AM $ 0.069
-1.57%
$ 69,031 $ 275
Dec 15, 6 AM $ 0.07
-0.29%
$ 69,968 $ 280
Dec 15, 5 AM $ 0.0702
+1.55%
$ 70,226 $ 280
Dec 15, 4 AM $ 0.0691
+1.55%
$ 69,074 $ 276
Dec 15, 3 AM $ 0.068
-0.03%
$ 68,000 $ 271
Dec 15, 2 AM $ 0.0681
+0.67%
$ 68,052 $ 292
Dec 15, 1 AM $ 0.0675
+2.12%
$ 67,455 $ 290
Dec 15, 12 AM $ 0.0659
-0.20%
$ 65,946 $ 283
Dec 14, 11 PM $ 0.066
-1.30%
$ 66,020 $ 280
Dec 14, 10 PM $ 0.0669
+0.01%
$ 66,943 $ 283
Dec 14, 9 PM $ 0.0669
-0.66%
$ 66,936 $ 283
Dec 14, 8 PM $ 0.0675
-0.20%
$ 67,462 $ 284
Dec 14, 7 PM $ 0.0676
+0.79%
$ 67,621 $ 285
Dec 14, 6 PM $ 0.067
-0.17%
$ 66,968 $ 208
Dec 14, 5 PM $ 0.0671
-0.55%
$ 67,108 $ 209
Dec 14, 4 PM $ 0.0675
-0.90%
$ 67,470 $ 222
Dec 14, 3 PM $ 0.0681
-0.93%
$ 68,134 $ 221
Dec 14, 2 PM $ 0.0688
-1.26%
$ 68,799 $ 97
Dec 14, 1 PM $ 0.0697
-0.20%
$ 69,656 $ 83
Dec 14, 12 PM $ 0.0698
-0.23%
$ 69,770 $ 83
Dec 14, 11 AM $ 0.0699
-0.46%
$ 69,922 $ 42
Dec 14, 10 AM $ 0.0702
-0.47%
$ 70,395 $ 42
Dec 14, 9 AM $ 0.0706
+0.39%
$ 70,588 $ 42
Dec 14, 8 AM $ 0.0704
-0.07%
$ 70,354 $ 43
Dec 14, 7 AM $ 0.0704
-0.06%
$ 70,414 $ 45
Dec 14, 6 AM $ 0.0704
+0.06%
$ 70,420 $ 45
Dec 14, 5 AM $ 0.0703
-0.57%
$ 70,343 $ 47
Dec 14, 4 AM $ 0.0708
-0.18%
$ 70,813 $ 47
Dec 14, 3 AM $ 0.0709
-0.31%
$ 70,934 $ 47
Dec 14, 2 AM $ 0.0711
-0.49%
$ 71,232 $ 27
Dec 14, 1 AM $ 0.0715
-0.13%
$ 71,463 $ 48
Dec 14, 12 AM $ 0.0716
-0.45%
$ 71,553 $ 95
Dec 13, 11 PM $ 0.0719
+0.53%
$ 71,812 $ 210
Dec 13, 10 PM $ 0.0715
+0.65%
$ 71,529 $ 339
Dec 13, 9 PM $ 0.0709
-0.56%
$ 70,909 $ 895
Dec 13, 8 PM $ 0.0714
-0.36%
$ 71,360 $ 898
Dec 13, 7 PM $ 0.0718
-0.03%
$ 71,752 $ 904
Dec 13, 6 PM $ 0.0718
+0.38%
$ 71,799 $ 906
Dec 13, 5 PM $ 0.0716
+0.25%
$ 71,572 $ 911
Dec 13, 4 PM $ 0.0714
+0.59%
$ 71,365 $ 952
Dec 13, 3 PM $ 0.071
+0.61%
$ 70,997 $ 1,309
Dec 13, 2 PM $ 0.0706
-0.20%
$ 70,582 $ 1,303
Dec 13, 1 PM $ 0.0708
+0.17%
$ 70,824 $ 1,305
Dec 13, 12 PM $ 0.0707
-0.38%
$ 70,688 $ 1,309
Dec 13, 11 AM $ 0.071
-0.26%
$ 71,008 $ 1,317
Dec 13, 10 AM $ 0.0713
+0.89%
$ 71,291 $ 1,322