WUMBO Historical Data

WUMBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0713
+0.89%
$ 71,291 $ 1,322
Dec 13, 9 AM $ 0.0706
-0.31%
$ 70,612 $ 1,311
Dec 13, 8 AM $ 0.0709
-0.36%
$ 70,908 $ 1,334
Dec 13, 7 AM $ 0.0712
+0.00%
$ 71,233 $ 1,353
Dec 13, 6 AM $ 0.0712
-0.15%
$ 71,240 $ 1,368
Dec 13, 5 AM $ 0.0713
-0.21%
$ 71,329 $ 1,368
Dec 13, 4 AM $ 0.0715
+0.05%
$ 71,475 $ 1,371
Dec 13, 3 AM $ 0.0713
+0.72%
$ 71,310 $ 1,405
Dec 13, 2 AM $ 0.0707
-0.27%
$ 70,735 $ 1,394
Dec 13, 1 AM $ 0.0705
-0.57%
$ 70,465 $ 1,374
Dec 13, 12 AM $ 0.0708
-0.02%
$ 70,829 $ 1,326
Dec 12, 11 PM $ 0.0709
+0.13%
$ 70,860 $ 1,266
Dec 12, 10 PM $ 0.0706
+6.03%
$ 70,617 $ 1,152
Dec 12, 9 PM $ 0.0668
+0.42%
$ 66,801 $ 594
Dec 12, 8 PM $ 0.0665
+0.34%
$ 66,512 $ 1,412
Dec 12, 7 PM $ 0.0663
-0.69%
$ 66,252 $ 1,419
Dec 12, 6 PM $ 0.067
+1.62%
$ 66,985 $ 1,440
Dec 12, 5 PM $ 0.0667
+0.60%
$ 66,734 $ 1,422
Dec 12, 4 PM $ 0.0661
-4.70%
$ 66,086 $ 2,243
Dec 12, 3 PM $ 0.0696
-2.69%
$ 69,605 $ 1,902
Dec 12, 2 PM $ 0.0714
-0.15%
$ 71,353 $ 2,064
Dec 12, 1 PM $ 0.0715
-0.64%
$ 71,456 $ 2,078
Dec 12, 12 PM $ 0.0719
+0.05%
$ 71,867 $ 2,072
Dec 12, 11 AM $ 0.0719
-0.37%
$ 71,857 $ 2,070
Dec 12, 10 AM $ 0.0721
-0.05%
$ 72,125 $ 2,079
Dec 12, 9 AM $ 0.0721
+1.35%
$ 72,075 $ 2,079
Dec 12, 8 AM $ 0.0713
-0.09%
$ 71,293 $ 2,045
Dec 12, 7 AM $ 0.0714
-0.38%
$ 71,359 $ 2,022
Dec 12, 6 AM $ 0.0717
-0.31%
$ 71,709 $ 2,011
Dec 12, 5 AM $ 0.0719
+0.55%
$ 71,881 $ 2,019
Dec 12, 4 AM $ 0.0715
+0.14%
$ 71,464 $ 2,008
Dec 12, 3 AM $ 0.0714
-0.61%
$ 71,357 $ 1,980
Dec 12, 2 AM $ 0.0718
+0.57%
$ 71,757 $ 1,990
Dec 12, 1 AM $ 0.0713
-0.20%
$ 71,345 $ 1,984
Dec 12, 12 AM $ 0.0716
-0.96%
$ 71,571 $ 1,988
Dec 11, 11 PM $ 0.0725
+0.86%
$ 72,520 $ 1,927
Dec 11, 10 PM $ 0.0718
-1.53%
$ 71,831 $ 1,958
Dec 11, 9 PM $ 0.073
-6.88%
$ 73,037 $ 2,062
Dec 11, 8 PM $ 0.0784
+1.31%
$ 78,405 $ 1,298
Dec 11, 7 PM $ 0.0777
+0.16%
$ 77,689 $ 1,325
Dec 11, 6 PM $ 0.0776
+0.73%
$ 77,626 $ 1,326
Dec 11, 5 PM $ 0.0777
-8.24%
$ 77,668 $ 1,319
Dec 11, 4 PM $ 0.0848
+0.65%
$ 84,795 $ 418
Dec 11, 3 PM $ 0.084
+1.61%
$ 84,023 $ 423
Dec 11, 2 PM $ 0.0827
+0.91%
$ 82,725 $ 350
Dec 11, 1 PM $ 0.0818
-0.70%
$ 81,777 $ 422
Dec 11, 12 PM $ 0.0822
-0.08%
$ 82,177 $ 523
Dec 11, 11 AM $ 0.0823
+1.38%
$ 82,346 $ 524
Dec 11, 10 AM $ 0.0811
+0.30%
$ 81,130 $ 517
Dec 11, 9 AM $ 0.0809
-0.05%
$ 80,933 $ 523