WUMBO Historical Data

WUMBO Page 7
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0277
-0.09%
$ 27,688 $ 4
Jun 25, 2 AM $ 0.0277
+0.13%
$ 27,713 $ 8
Jun 25, 1 AM $ 0.0277
+0.22%
$ 27,661 $ 8
Jun 25, 12 AM $ 0.0276
+0.03%
$ 27,613 $ 11
Jun 24, 11 PM $ 0.0276
+0.47%
$ 27,586 $ 13
Jun 24, 10 PM $ 0.0275
-0.09%
$ 27,478 $ 16
Jun 24, 9 PM $ 0.0275
+2.09%
$ 27,455 $ 15
Jun 24, 8 PM $ 0.0269
+3.03%
$ 26,881 $ 15
Jun 24, 7 PM $ 0.0261
+0.86%
$ 26,096 $ 15
Jun 24, 6 PM $ 0.0259
+0.08%
$ 25,859 $ 15
Jun 24, 5 PM $ 0.0259
-1.24%
$ 25,879 $ 15
Jun 24, 4 PM $ 0.0263
-1.97%
$ 26,274 $ 12
Jun 24, 3 PM $ 0.0269
-2.03%
$ 26,894 $ 13
Jun 24, 2 PM $ 0.0275
+0.92%
$ 27,451 $ 13
Jun 24, 1 PM $ 0.0272
-1.72%
$ 27,172 $ 13
Jun 24, 12 PM $ 0.0277
-0.09%
$ 27,654 $ 13
Jun 24, 11 AM $ 0.0276
+0.69%
$ 27,578 $ 13
Jun 24, 10 AM $ 0.0274
-0.49%
$ 27,394 $ 14
Jun 24, 9 AM $ 0.0275
-0.46%
$ 27,531 $ 14
Jun 24, 8 AM $ 0.0276
+0.58%
$ 27,650 $ 13
Jun 24, 7 AM $ 0.0275
-0.60%
$ 27,497 $ 13
Jun 24, 6 AM $ 0.0277
-0.15%
$ 27,673 $ 18
Jun 24, 5 AM $ 0.0277
+0.25%
$ 27,720 $ 18
Jun 24, 4 AM $ 0.0276
-0.48%
$ 27,626 $ 25
Jun 24, 3 AM $ 0.0278
-0.01%
$ 27,789 $ 25
Jun 24, 2 AM $ 0.0284
-2.81%
$ 28,414 $ 23
Jun 24, 1 AM $ 0.0292
+2.08%
$ 29,235 $ 21
Jun 24, 12 AM $ 0.0287
+0.24%
$ 28,658 $ 18
Jun 23, 11 PM $ 0.0286
-0.26%
$ 28,559 $ 19
Jun 23, 10 PM $ 0.0286
+0.26%
$ 28,632 $ 16
Jun 23, 9 PM $ 0.0286
+1.84%
$ 28,567 $ 21
Jun 23, 8 PM $ 0.028
+0.63%
$ 28,049 $ 21
Jun 23, 7 PM $ 0.0279
+0.45%
$ 27,865 $ 21
Jun 23, 6 PM $ 0.0278
-0.20%
$ 27,756 $ 21
Jun 23, 5 PM $ 0.0279
-0.10%
$ 27,860 $ 21
Jun 23, 4 PM $ 0.0279
+1.87%
$ 27,883 $ 21
Jun 23, 3 PM $ 0.0274
-0.59%
$ 27,358 $ 21
Jun 23, 2 PM $ 0.0276
-0.36%
$ 27,560 $ 21
Jun 23, 1 PM $ 0.0277
+0.88%
$ 27,651 $ 21
Jun 23, 12 PM $ 0.0275
-0.80%
$ 27,455 $ 21
Jun 23, 11 AM $ 0.0277
+1.02%
$ 27,659 $ 21
Jun 23, 10 AM $ 0.0274
-0.83%
$ 27,379 $ 21
Jun 23, 9 AM $ 0.0276
+0.88%
$ 27,593 $ 21
Jun 23, 8 AM $ 0.0274
+0.11%
$ 27,366 $ 21
Jun 23, 7 AM $ 0.0274
-3.37%
$ 27,359 $ 21
Jun 23, 6 AM $ 0.0283
+0.61%
$ 28,285 $ 16
Jun 23, 5 AM $ 0.0281
+1.11%
$ 28,094 $ 16
Jun 23, 4 AM $ 0.0278
-0.29%
$ 27,785 $ 8
Jun 23, 3 AM $ 0.0278
-0.50%
$ 27,836 $ 8
Jun 23, 2 AM $ 0.028
-2.50%
$ 27,964 $ 8