Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0369
+0.05%
$36,859 $59
Sep 11, 1 PM $0.0366
+0.59%
$36,606 $76
Sep 11, 12 PM $0.0365
+1.74%
$36,473 $75
Sep 11, 11 AM $0.0359
+0.75%
$35,857 $71
Sep 11, 10 AM $0.0356
-0.46%
$35,636 $85
Sep 11, 9 AM $0.0358
-0.49%
$35,771 $502
Sep 11, 8 AM $0.0359
+0.48%
$35,937 $504
Sep 11, 7 AM $0.0357
-0.49%
$35,744 $502
Sep 11, 6 AM $0.0359
-0.98%
$35,945 $508
Sep 11, 5 AM $0.0363
-0.20%
$36,300 $515
Sep 11, 4 AM $0.0365
+0.59%
$36,460 $524
Sep 11, 3 AM $0.0362
+0.44%
$36,235 $520
Sep 11, 2 AM $0.0361
-0.32%
$36,139 $519
Sep 11, 1 AM $0.0362
-1.16%
$36,239 $521
Sep 11, 12 AM $0.0366
-0.07%
$36,634 $526
Sep 10, 11 PM $0.0366
+0.04%
$36,619 $580
Sep 10, 10 PM $0.0366
+0.82%
$36,626 $606
Sep 10, 9 PM $0.0363
+0.10%
$36,341 $620
Sep 10, 8 PM $0.0363
+1.24%
$36,317 $640
Sep 10, 7 PM $0.0358
-0.25%
$35,836 $630
Sep 10, 6 PM $0.0359
+0.43%
$35,870 $629
Sep 10, 5 PM $0.0358
+1.16%
$35,756 $627
Sep 10, 4 PM $0.0353
-1.57%
$35,343 $622
Sep 10, 3 PM $0.0359
+0.07%
$35,866 $631
Sep 10, 2 PM $0.0359
+1.71%
$35,891 $601
Sep 10, 1 PM $0.0353
+0.80%
$35,272 $577
Sep 10, 12 PM $0.0349
-0.81%
$34,942 $573
Sep 10, 11 AM $0.0353
+0.83%
$35,263 $622
Sep 10, 10 AM $0.0351
-14.04%
$35,074 $608
Sep 10, 9 AM $0.0408
-0.46%
$40,819 $190
Sep 10, 8 AM $0.0411
+0.62%
$41,056 $191
Sep 10, 7 AM $0.0408
-1.02%
$40,804 $190
Sep 10, 6 AM $0.0411
+0.84%
$41,136 $190
Sep 10, 5 AM $0.0408
+0.08%
$40,807 $186
Sep 10, 4 AM $0.0407
-1.16%
$40,695 $178
Sep 10, 3 AM $0.0412
-0.05%
$41,228 $180
Sep 10, 2 AM $0.041
+1.43%
$41,011 $182
Sep 10, 1 AM $0.0404
-1.96%
$40,410 $179
Sep 10, 12 AM $0.0412
+1.13%
$41,247 $183
Sep 9, 11 PM $0.0408
+0.67%
$40,812 $132
Sep 9, 10 PM $0.0406
-1.88%
$40,592 $119
Sep 9, 9 PM $0.0414
-0.09%
$41,402 $97
Sep 9, 8 PM $0.0413
+0.27%
$41,331 $132
Sep 9, 7 PM $0.0413
-1.75%
$41,257 $205
Sep 9, 6 PM $0.0419
+0.24%
$41,937 $208
Sep 9, 5 PM $0.0418
+1.14%
$41,838 $208
Sep 9, 4 PM $0.0411
-0.79%
$41,114 $204
Sep 9, 3 PM $0.0414
-0.57%
$41,413 $247
Sep 9, 2 PM $0.0418
+0.46%
$41,759 $247
Sep 9, 1 PM $0.0417
-2.45%
$41,652 $242