WUMBO Historical Data

WUMBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0809
-0.05%
$ 80,933 $ 523
Dec 11, 8 AM $ 0.0808
-0.69%
$ 80,820 $ 530
Dec 11, 7 AM $ 0.0814
-0.26%
$ 81,367 $ 533
Dec 11, 6 AM $ 0.0817
-0.65%
$ 81,716 $ 536
Dec 11, 5 AM $ 0.0822
-0.12%
$ 82,181 $ 615
Dec 11, 4 AM $ 0.082
-0.02%
$ 81,988 $ 610
Dec 11, 3 AM $ 0.082
-1.20%
$ 82,029 $ 608
Dec 11, 2 AM $ 0.0829
-0.30%
$ 82,948 $ 619
Dec 11, 1 AM $ 0.0832
-0.75%
$ 83,198 $ 613
Dec 11, 12 AM $ 0.0838
-1.60%
$ 83,826 $ 618
Dec 10, 11 PM $ 0.0853
-0.68%
$ 85,259 $ 694
Dec 10, 10 PM $ 0.0858
-2.45%
$ 85,838 $ 671
Dec 10, 9 PM $ 0.0879
-1.44%
$ 87,949 $ 605
Dec 10, 8 PM $ 0.09
+0.34%
$ 90,033 $ 1,965
Dec 10, 7 PM $ 0.0895
+0.98%
$ 89,462 $ 1,932
Dec 10, 6 PM $ 0.0891
+0.53%
$ 89,088 $ 1,911
Dec 10, 5 PM $ 0.0887
+0.11%
$ 88,650 $ 1,985
Dec 10, 4 PM $ 0.0881
+0.26%
$ 88,107 $ 1,982
Dec 10, 3 PM $ 0.0881
-0.76%
$ 88,136 $ 1,957
Dec 10, 2 PM $ 0.089
-1.00%
$ 88,967 $ 1,949
Dec 10, 1 PM $ 0.0899
+0.20%
$ 89,917 $ 1,859
Dec 10, 12 PM $ 0.09
-0.53%
$ 89,974 $ 1,740
Dec 10, 11 AM $ 0.0903
+0.05%
$ 90,148 $ 1,746
Dec 10, 10 AM $ 0.0904
-0.34%
$ 90,445 $ 1,742
Dec 10, 9 AM $ 0.0906
-0.23%
$ 90,625 $ 1,750
Dec 10, 8 AM $ 0.0908
-0.34%
$ 90,798 $ 1,742
Dec 10, 7 AM $ 0.0912
-0.60%
$ 91,154 $ 1,747
Dec 10, 6 AM $ 0.091
-1.00%
$ 91,012 $ 1,756
Dec 10, 5 AM $ 0.0919
-0.23%
$ 91,908 $ 1,682
Dec 10, 4 AM $ 0.092
-0.15%
$ 91,961 $ 1,702
Dec 10, 3 AM $ 0.092
-0.72%
$ 91,982 $ 1,702
Dec 10, 2 AM $ 0.0926
-0.47%
$ 92,551 $ 1,711
Dec 10, 1 AM $ 0.0933
-0.76%
$ 93,257 $ 2,946
Dec 10, 12 AM $ 0.0942
-3.16%
$ 94,197 $ 2,978
Dec 9, 11 PM $ 0.0974
+2.21%
$ 97,423 $ 2,987
Dec 9, 10 PM $ 0.0955
+3.58%
$ 95,468 $ 2,927
Dec 9, 9 PM $ 0.0925
-13.27%
$ 92,494 $ 2,793
Dec 9, 8 PM $ 0.107
-0.41%
$ 106,753 $ 1,370
Dec 9, 7 PM $ 0.107
+0.22%
$ 107,038 $ 1,374
Dec 9, 6 PM $ 0.107
-2.02%
$ 106,802 $ 1,369
Dec 9, 5 PM $ 0.109
-0.67%
$ 108,828 $ 1,307
Dec 9, 4 PM $ 0.109
+3.61%
$ 109,268 $ 1,318
Dec 9, 3 PM $ 0.105
+3.80%
$ 105,115 $ 1,267
Dec 9, 2 PM $ 0.101
-0.31%
$ 101,281 $ 1,210
Dec 9, 1 PM $ 0.102
+0.08%
$ 101,809 $ 1,220
Dec 9, 12 PM $ 0.102
+1.67%
$ 101,695 $ 1,220
Dec 9, 11 AM $ 0.0998
+0.97%
$ 99,770 $ 1,212
Dec 9, 10 AM $ 0.0988
+0.37%
$ 98,814 $ 1,197
Dec 9, 9 AM $ 0.0985
-0.45%
$ 98,486 $ 1,193
Dec 9, 8 AM $ 0.0989
-0.47%
$ 98,919 $ 1,199