WUMBO Historical Data

WUMBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0989
-0.47%
$ 98,919 $ 1,199
Dec 9, 7 AM $ 0.0993
+0.19%
$ 99,261 $ 1,204
Dec 9, 6 AM $ 0.099
+0.06%
$ 99,029 $ 1,200
Dec 9, 5 AM $ 0.0991
+0.11%
$ 99,081 $ 1,199
Dec 9, 4 AM $ 0.099
-1.29%
$ 99,019 $ 1,183
Dec 9, 3 AM $ 0.1
+0.51%
$ 100,310 $ 1,261
Dec 9, 2 AM $ 0.1
+16.42%
$ 99,951 $ 2,654
Dec 9, 1 AM $ 0.0859
-0.86%
$ 85,874 $ 1,504
Dec 9, 12 AM $ 0.0867
-0.35%
$ 86,666 $ 1,518
Dec 8, 11 PM $ 0.087
-0.69%
$ 86,996 $ 1,524
Dec 8, 10 PM $ 0.0876
-0.96%
$ 87,644 $ 1,544
Dec 8, 9 PM $ 0.0885
+0.10%
$ 88,454 $ 1,560
Dec 8, 8 PM $ 0.0885
+0.28%
$ 88,505 $ 1,558
Dec 8, 7 PM $ 0.0883
+0.44%
$ 88,291 $ 1,556
Dec 8, 6 PM $ 0.0884
+0.54%
$ 88,419 $ 1,557
Dec 8, 5 PM $ 0.0876
-1.70%
$ 87,564 $ 1,589
Dec 8, 4 PM $ 0.0893
+0.93%
$ 89,314 $ 1,596
Dec 8, 3 PM $ 0.0882
-1.53%
$ 88,230 $ 1,642
Dec 8, 2 PM $ 0.0897
+0.25%
$ 89,695 $ 1,674
Dec 8, 1 PM $ 0.0895
-0.35%
$ 89,487 $ 1,667
Dec 8, 12 PM $ 0.0897
+0.36%
$ 89,746 $ 1,746
Dec 8, 11 AM $ 0.0896
-0.55%
$ 89,606 $ 1,736
Dec 8, 10 AM $ 0.0901
-0.07%
$ 90,083 $ 1,754
Dec 8, 9 AM $ 0.0902
-0.05%
$ 90,205 $ 1,775
Dec 8, 8 AM $ 0.0902
+0.11%
$ 90,173 $ 1,776
Dec 8, 7 AM $ 0.0901
-0.15%
$ 90,078 $ 1,773
Dec 8, 6 AM $ 0.0904
+0.16%
$ 90,586 $ 1,776
Dec 8, 5 AM $ 0.0903
+1.19%
$ 90,309 $ 1,777
Dec 8, 4 AM $ 0.0892
-1.45%
$ 89,194 $ 1,757
Dec 8, 3 AM $ 0.0905
-12.54%
$ 90,466 $ 1,694
Dec 8, 2 AM $ 0.104
+0.48%
$ 104,155 $ 282
Dec 8, 1 AM $ 0.104
+1.36%
$ 103,802 $ 255
Dec 8, 12 AM $ 0.103
+0.63%
$ 102,544 $ 408
Dec 7, 11 PM $ 0.102
+0.60%
$ 101,697 $ 1,082
Dec 7, 10 PM $ 0.102
-0.29%
$ 101,644 $ 1,066
Dec 7, 9 PM $ 0.102
-1.84%
$ 102,470 $ 1,202
Dec 7, 8 PM $ 0.104
+0.05%
$ 104,407 $ 1,234
Dec 7, 7 PM $ 0.104
+0.33%
$ 104,195 $ 1,288
Dec 7, 6 PM $ 0.104
+0.38%
$ 103,978 $ 1,793
Dec 7, 5 PM $ 0.103
+2.86%
$ 103,457 $ 2,030
Dec 7, 4 PM $ 0.101
-0.93%
$ 100,634 $ 1,958
Dec 7, 3 PM $ 0.101
+1.15%
$ 100,701 $ 1,912
Dec 7, 2 PM $ 0.0998
-2.05%
$ 99,807 $ 1,869
Dec 7, 1 PM $ 0.102
-1.75%
$ 101,935 $ 1,913
Dec 7, 12 PM $ 0.104
+0.47%
$ 103,669 $ 1,859
Dec 7, 11 AM $ 0.103
+0.36%
$ 103,208 $ 1,849
Dec 7, 10 AM $ 0.103
-0.38%
$ 103,015 $ 1,840
Dec 7, 9 AM $ 0.103
-0.82%
$ 103,361 $ 1,827
Dec 7, 8 AM $ 0.105
-0.40%
$ 104,507 $ 1,846
Dec 7, 7 AM $ 0.105
-0.18%
$ 105,121 $ 1,858