WUMBO Historical Data

WUMBO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.105
-0.18%
$ 105,121 $ 1,858
Dec 7, 6 AM $ 0.105
+0.12%
$ 105,330 $ 1,865
Dec 7, 5 AM $ 0.105
+0.27%
$ 105,131 $ 1,866
Dec 7, 4 AM $ 0.105
+0.39%
$ 104,806 $ 2,017
Dec 7, 3 AM $ 0.104
+0.57%
$ 104,439 $ 2,010
Dec 7, 2 AM $ 0.104
-0.04%
$ 103,877 $ 1,992
Dec 7, 1 AM $ 0.104
+0.89%
$ 104,247 $ 1,994
Dec 7, 12 AM $ 0.103
-5.51%
$ 103,054 $ 1,848
Dec 6, 11 PM $ 0.109
+0.50%
$ 108,787 $ 1,159
Dec 6, 10 PM $ 0.109
+0.79%
$ 108,551 $ 1,154
Dec 6, 9 PM $ 0.108
-0.08%
$ 107,741 $ 1,097
Dec 6, 8 PM $ 0.108
-0.50%
$ 107,790 $ 1,095
Dec 6, 7 PM $ 0.108
+3.64%
$ 108,349 $ 1,034
Dec 6, 6 PM $ 0.105
+1.68%
$ 104,694 $ 522
Dec 6, 5 PM $ 0.103
+0.67%
$ 103,038 $ 324
Dec 6, 4 PM $ 0.102
+0.28%
$ 102,400 $ 379
Dec 6, 3 PM $ 0.102
-0.33%
$ 102,111 $ 380
Dec 6, 2 PM $ 0.102
+0.40%
$ 102,387 $ 377
Dec 6, 1 PM $ 0.102
+0.65%
$ 101,959 $ 402
Dec 6, 12 PM $ 0.101
-0.76%
$ 101,354 $ 478
Dec 6, 11 AM $ 0.102
+0.97%
$ 102,178 $ 482
Dec 6, 10 AM $ 0.101
-0.86%
$ 101,126 $ 478
Dec 6, 9 AM $ 0.102
-0.07%
$ 102,191 $ 478
Dec 6, 8 AM $ 0.102
-0.15%
$ 102,322 $ 473
Dec 6, 7 AM $ 0.102
-0.02%
$ 102,453 $ 474
Dec 6, 6 AM $ 0.103
+0.59%
$ 102,637 $ 524
Dec 6, 5 AM $ 0.102
+1.08%
$ 101,883 $ 522
Dec 6, 4 AM $ 0.101
-1.24%
$ 100,900 $ 362
Dec 6, 3 AM $ 0.102
-0.57%
$ 102,141 $ 367
Dec 6, 2 AM $ 0.103
-0.15%
$ 102,696 $ 369
Dec 6, 1 AM $ 0.103
+2.07%
$ 102,669 $ 375
Dec 6, 12 AM $ 0.101
+0.37%
$ 100,766 $ 632
Dec 5, 11 PM $ 0.101
+0.98%
$ 100,550 $ 777
Dec 5, 10 PM $ 0.0996
+0.08%
$ 99,615 $ 898
Dec 5, 9 PM $ 0.0996
+0.60%
$ 99,577 $ 872
Dec 5, 8 PM $ 0.0989
-0.65%
$ 98,893 $ 867
Dec 5, 7 PM $ 0.0995
+0.75%
$ 99,488 $ 884
Dec 5, 6 PM $ 0.099
-0.91%
$ 99,022 $ 955
Dec 5, 5 PM $ 0.0999
+0.92%
$ 99,857 $ 892
Dec 5, 4 PM $ 0.0986
-2.57%
$ 98,551 $ 829
Dec 5, 3 PM $ 0.102
+0.43%
$ 101,760 $ 845
Dec 5, 2 PM $ 0.101
-0.34%
$ 101,076 $ 926
Dec 5, 1 PM $ 0.101
-0.52%
$ 101,300 $ 904
Dec 5, 12 PM $ 0.102
+0.51%
$ 101,977 $ 852
Dec 5, 11 AM $ 0.101
-1.62%
$ 101,415 $ 849
Dec 5, 10 AM $ 0.103
+0.31%
$ 103,186 $ 868
Dec 5, 9 AM $ 0.103
-0.97%
$ 102,717 $ 869
Dec 5, 8 AM $ 0.104
-0.73%
$ 103,830 $ 877
Dec 5, 7 AM $ 0.105
-0.25%
$ 104,682 $ 885
Dec 5, 6 AM $ 0.105
+0.51%
$ 104,959 $ 828