Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.04
-0.40%
$39,950 $19
Apr 24, 2 PM $0.0401
-0.15%
$40,117 $19
Apr 24, 1 PM $0.0402
-0.42%
$40,216 $20
Apr 24, 12 PM $0.0404
-0.33%
$40,394 $17
Apr 24, 11 AM $0.0405
+0.36%
$40,535 $17
Apr 24, 10 AM $0.0403
+0.03%
$40,338 $16
Apr 24, 9 AM $0.0403
-0.38%
$40,324 $16
Apr 24, 8 AM $0.0405
+0.51%
$40,496 $17
Apr 24, 7 AM $0.0403
+0.34%
$40,290 $17
Apr 24, 6 AM $0.0402
+0.08%
$40,179 $18
Apr 24, 5 AM $0.0401
-0.36%
$40,106 $18
Apr 24, 4 AM $0.0402
+0.05%
$40,233 $18
Apr 24, 3 AM $0.0401
-0.70%
$40,147 $19
Apr 24, 2 AM $0.0404
-0.36%
$40,447 $19
Apr 24, 1 AM $0.0406
-0.35%
$40,551 $19
Apr 24, 12 AM $0.0407
+0.45%
$40,700 $18
Apr 23, 11 PM $0.0405
-0.10%
$40,507 $18
Apr 23, 10 PM $0.0406
-0.16%
$40,551 $18
Apr 23, 9 PM $0.0406
+0.97%
$40,603 $18
Apr 23, 8 PM $0.0402
+0.12%
$40,220 $18
Apr 23, 7 PM $0.0402
+0.33%
$40,164 $14
Apr 23, 6 PM $0.0401
+0.59%
$40,098 $14
Apr 23, 5 PM $0.0398
-2.13%
$39,838 $13
Apr 23, 4 PM $0.0407
+0.31%
$40,742 $14
Apr 23, 3 PM $0.0406
+0.35%
$40,613 $11
Apr 23, 2 PM $0.0405
+0.35%
$40,457 $11
Apr 23, 1 PM $0.0403
+0.17%
$40,315 $12
Apr 23, 12 PM $0.0403
+0.19%
$40,277 $12
Apr 23, 11 AM $0.0402
+0.49%
$40,175 $16
Apr 23, 10 AM $0.04
-0.34%
$39,975 $20
Apr 23, 9 AM $0.0401
-0.48%
$40,125 $21
Apr 23, 8 AM $0.0403
-0.40%
$40,285 $26
Apr 23, 7 AM $0.0405
-0.30%
$40,472 $27
Apr 23, 6 AM $0.0405
+0.46%
$40,541 $28
Apr 23, 5 AM $0.0404
+0.47%
$40,403 $28
Apr 23, 4 AM $0.0402
+0.57%
$40,169 $27
Apr 23, 3 AM $0.04
-0.62%
$39,976 $28
Apr 23, 2 AM $0.0402
-0.81%
$40,208 $28
Apr 23, 1 AM $0.0405
-0.39%
$40,497 $34
Apr 23, 12 AM $0.0406
+0.30%
$40,640 $34
Apr 22, 11 PM $0.0405
-1.05%
$40,539 $33
Apr 22, 10 PM $0.041
-0.38%
$40,979 $35
Apr 22, 9 PM $0.0411
+0.74%
$41,140 $49
Apr 22, 8 PM $0.0409
-0.35%
$40,861 $49
Apr 22, 7 PM $0.0412
-0.29%
$41,163 $50
Apr 22, 6 PM $0.0413
-0.06%
$41,299 $50
Apr 22, 5 PM $0.0413
-0.10%
$41,288 $50
Apr 22, 4 PM $0.0413
+0.76%
$41,330 $48
Apr 22, 3 PM $0.041
-1.14%
$41,030 $48
Apr 22, 2 PM $0.0412
+0.19%
$41,207 $48