WUMBO Historical Data

WUMBO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.105
+0.51%
$ 104,959 $ 828
Dec 5, 5 AM $ 0.104
-0.42%
$ 104,398 $ 823
Dec 5, 4 AM $ 0.104
-1.27%
$ 104,233 $ 827
Dec 5, 3 AM $ 0.106
-0.15%
$ 105,826 $ 832
Dec 5, 2 AM $ 0.106
+0.47%
$ 106,110 $ 836
Dec 5, 1 AM $ 0.106
-1.68%
$ 105,685 $ 828
Dec 5, 12 AM $ 0.108
-1.14%
$ 107,732 $ 555
Dec 4, 11 PM $ 0.109
-1.22%
$ 108,814 $ 525
Dec 4, 10 PM $ 0.11
+1.04%
$ 110,227 $ 499
Dec 4, 9 PM $ 0.109
-0.74%
$ 109,440 $ 457
Dec 4, 8 PM $ 0.11
-0.65%
$ 110,139 $ 468
Dec 4, 7 PM $ 0.111
-0.63%
$ 110,686 $ 456
Dec 4, 6 PM $ 0.112
-0.14%
$ 111,586 $ 371
Dec 4, 5 PM $ 0.112
-0.71%
$ 111,557 $ 370
Dec 4, 4 PM $ 0.112
-0.03%
$ 112,354 $ 373
Dec 4, 3 PM $ 0.112
+0.73%
$ 112,472 $ 401
Dec 4, 2 PM $ 0.112
-0.72%
$ 111,959 $ 319
Dec 4, 1 PM $ 0.113
-2.76%
$ 113,034 $ 349
Dec 4, 12 PM $ 0.116
+0.65%
$ 116,130 $ 795
Dec 4, 11 AM $ 0.115
-0.05%
$ 115,263 $ 790
Dec 4, 10 AM $ 0.115
-0.78%
$ 115,332 $ 1,115
Dec 4, 9 AM $ 0.117
+1.08%
$ 116,517 $ 1,119
Dec 4, 8 AM $ 0.116
+0.75%
$ 115,854 $ 1,110
Dec 4, 7 AM $ 0.115
-0.17%
$ 114,910 $ 1,191
Dec 4, 6 AM $ 0.115
+0.79%
$ 115,392 $ 1,192
Dec 4, 5 AM $ 0.114
-0.06%
$ 114,398 $ 1,186
Dec 4, 4 AM $ 0.114
+0.00%
$ 114,487 $ 1,193
Dec 4, 3 AM $ 0.115
-0.27%
$ 114,753 $ 1,193
Dec 4, 2 AM $ 0.115
+0.55%
$ 115,232 $ 1,200
Dec 4, 1 AM $ 0.115
+0.22%
$ 114,519 $ 1,198
Dec 4, 12 AM $ 0.114
-0.18%
$ 114,094 $ 1,411
Dec 3, 11 PM $ 0.114
-0.15%
$ 114,331 $ 1,284
Dec 3, 10 PM $ 0.115
+0.50%
$ 114,905 $ 1,256
Dec 3, 9 PM $ 0.114
-0.33%
$ 114,226 $ 1,385
Dec 3, 8 PM $ 0.114
-0.82%
$ 113,908 $ 1,407
Dec 3, 7 PM $ 0.115
+1.46%
$ 114,578 $ 1,410
Dec 3, 6 PM $ 0.113
+0.86%
$ 112,953 $ 1,405
Dec 3, 5 PM $ 0.112
-0.17%
$ 112,329 $ 1,395
Dec 3, 4 PM $ 0.113
+0.69%
$ 112,794 $ 1,505
Dec 3, 3 PM $ 0.112
+0.28%
$ 111,846 $ 1,498
Dec 3, 2 PM $ 0.111
-0.78%
$ 111,244 $ 1,533
Dec 3, 1 PM $ 0.112
+5.36%
$ 112,398 $ 2,343
Dec 3, 12 PM $ 0.107
+0.46%
$ 106,987 $ 1,939
Dec 3, 11 AM $ 0.106
+2.34%
$ 106,398 $ 1,936
Dec 3, 10 AM $ 0.104
-1.19%
$ 104,260 $ 1,612
Dec 3, 9 AM $ 0.105
-0.35%
$ 105,289 $ 1,636
Dec 3, 8 AM $ 0.106
-0.88%
$ 105,733 $ 1,638
Dec 3, 7 AM $ 0.107
-0.41%
$ 106,871 $ 1,607
Dec 3, 6 AM $ 0.107
+0.02%
$ 107,356 $ 1,616
Dec 3, 5 AM $ 0.107
+1.34%
$ 107,346 $ 1,616