WUMBO Historical Data

WUMBO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.107
+1.34%
$ 107,346 $ 1,616
Dec 3, 4 AM $ 0.106
+0.33%
$ 105,818 $ 1,596
Dec 3, 3 AM $ 0.106
-0.48%
$ 105,655 $ 1,589
Dec 3, 2 AM $ 0.106
-0.68%
$ 106,072 $ 1,662
Dec 3, 1 AM $ 0.107
+1.85%
$ 106,871 $ 1,664
Dec 3, 12 AM $ 0.105
+1.35%
$ 104,774 $ 1,632
Dec 2, 11 PM $ 0.104
-2.08%
$ 103,662 $ 1,884
Dec 2, 10 PM $ 0.106
-0.80%
$ 105,784 $ 1,899
Dec 2, 9 PM $ 0.107
+1.26%
$ 106,608 $ 2,075
Dec 2, 8 PM $ 0.105
-1.01%
$ 105,485 $ 2,132
Dec 2, 7 PM $ 0.107
-0.92%
$ 107,015 $ 2,166
Dec 2, 6 PM $ 0.108
-0.50%
$ 108,272 $ 2,169
Dec 2, 5 PM $ 0.109
+0.68%
$ 109,195 $ 2,174
Dec 2, 4 PM $ 0.108
-0.58%
$ 107,758 $ 2,060
Dec 2, 3 PM $ 0.108
+3.76%
$ 108,423 $ 2,160
Dec 2, 2 PM $ 0.104
+7.59%
$ 104,051 $ 2,051
Dec 2, 1 PM $ 0.0965
+1.27%
$ 96,451 $ 1,195
Dec 2, 12 PM $ 0.0952
-0.14%
$ 95,214 $ 1,140
Dec 2, 11 AM $ 0.0953
-1.35%
$ 95,340 $ 1,210
Dec 2, 10 AM $ 0.0965
+0.84%
$ 96,494 $ 1,217
Dec 2, 9 AM $ 0.0957
-0.23%
$ 95,733 $ 1,205
Dec 2, 8 AM $ 0.096
-1.65%
$ 96,027 $ 1,217
Dec 2, 7 AM $ 0.0976
-0.49%
$ 97,648 $ 1,190
Dec 2, 6 AM $ 0.098
-0.07%
$ 97,988 $ 1,271
Dec 2, 5 AM $ 0.0979
+0.28%
$ 97,886 $ 1,279
Dec 2, 4 AM $ 0.0976
-1.07%
$ 97,600 $ 1,273
Dec 2, 3 AM $ 0.0986
-0.08%
$ 98,559 $ 1,287
Dec 2, 2 AM $ 0.0985
-0.39%
$ 98,507 $ 1,942
Dec 2, 1 AM $ 0.0987
-1.08%
$ 98,682 $ 1,956
Dec 2, 12 AM $ 0.1
-2.62%
$ 100,013 $ 2,537
Dec 1, 11 PM $ 0.103
-0.24%
$ 102,513 $ 2,236
Dec 1, 10 PM $ 0.103
+3.38%
$ 102,811 $ 2,206
Dec 1, 9 PM $ 0.0995
+1.97%
$ 99,530 $ 1,894
Dec 1, 8 PM $ 0.0973
+0.73%
$ 97,315 $ 1,787
Dec 1, 7 PM $ 0.0965
+0.30%
$ 96,495 $ 1,772
Dec 1, 6 PM $ 0.0963
-1.25%
$ 96,251 $ 2,565
Dec 1, 5 PM $ 0.0974
-0.76%
$ 97,393 $ 4,604
Dec 1, 4 PM $ 0.0983
-0.28%
$ 98,345 $ 4,653
Dec 1, 3 PM $ 0.0972
-0.64%
$ 97,245 $ 4,654
Dec 1, 2 PM $ 0.0978
+0.87%
$ 97,834 $ 4,605
Dec 1, 1 PM $ 0.0965
+0.72%
$ 96,470 $ 4,562
Dec 1, 12 PM $ 0.0954
-0.52%
$ 94,438 $ 4,523
Dec 1, 11 AM $ 0.0961
-0.02%
$ 95,898 $ 4,418
Dec 1, 10 AM $ 0.0963
+0.65%
$ 96,259 $ 4,428
Dec 1, 9 AM $ 0.0954
-0.10%
$ 95,432 $ 4,408
Dec 1, 8 AM $ 0.0955
+0.38%
$ 95,460 $ 4,473
Dec 1, 7 AM $ 0.0952
-1.58%
$ 95,236 $ 4,431
Dec 1, 6 AM $ 0.0968
+0.74%
$ 96,819 $ 4,428
Dec 1, 5 AM $ 0.0961
+0.34%
$ 96,111 $ 4,347
Dec 1, 4 AM $ 0.0958
-0.76%
$ 95,846 $ 4,334