Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.04
-1.20%
$40,024 $71
Apr 20, 11 AM $0.0401
-0.29%
$40,087 $71
Apr 20, 10 AM $0.0402
+0.86%
$40,237 $72
Apr 20, 9 AM $0.0399
+3.07%
$39,899 $75
Apr 20, 8 AM $0.0387
-0.61%
$38,721 $69
Apr 20, 7 AM $0.039
+0.19%
$38,977 $72
Apr 20, 6 AM $0.0389
+0.48%
$38,902 $72
Apr 20, 5 AM $0.0387
-3.47%
$38,705 $73
Apr 20, 4 AM $0.0401
-3.22%
$40,080 $76
Apr 20, 3 AM $0.0414
+0.54%
$41,350 $75
Apr 20, 2 AM $0.0411
+0.66%
$41,114 $75
Apr 20, 1 AM $0.0408
+0.16%
$40,822 $88
Apr 20, 12 AM $0.0408
-0.12%
$40,755 $91
Apr 19, 11 PM $0.0408
-1.07%
$40,805 $89
Apr 19, 10 PM $0.0413
-0.52%
$41,265 $89
Apr 19, 9 PM $0.0415
+0.38%
$41,519 $90
Apr 19, 8 PM $0.0414
-0.96%
$41,357 $94
Apr 19, 7 PM $0.0418
+0.79%
$41,759 $102
Apr 19, 6 PM $0.0414
-0.23%
$41,448 $102
Apr 19, 5 PM $0.0416
+0.99%
$41,599 $108
Apr 19, 4 PM $0.0413
+2.35%
$41,277 $232
Apr 19, 3 PM $0.0403
-0.78%
$40,250 $230
Apr 19, 2 PM $0.0405
+1.64%
$40,544 $185
Apr 19, 1 PM $0.0399
+0.94%
$39,905 $182
Apr 19, 12 PM $0.0394
-1.35%
$39,447 $197
Apr 19, 11 AM $0.04
-0.76%
$40,007 $197
Apr 19, 10 AM $0.0403
+0.07%
$40,294 $195
Apr 19, 9 AM $0.0402
-1.00%
$40,236 $192
Apr 19, 8 AM $0.0406
-0.11%
$40,618 $195
Apr 19, 7 AM $0.0406
-0.46%
$40,551 $191
Apr 19, 6 AM $0.0407
+0.94%
$40,741 $193
Apr 19, 5 AM $0.0404
+0.00%
$40,381 $193
Apr 19, 4 AM $0.0404
-0.27%
$40,431 $193
Apr 19, 3 AM $0.0406
+0.76%
$40,569 $194
Apr 19, 2 AM $0.0403
-0.68%
$40,303 $207
Apr 19, 1 AM $0.0406
+0.21%
$40,596 $222
Apr 19, 12 AM $0.0405
-2.34%
$40,482 $243
Apr 18, 11 PM $0.0415
+0.53%
$41,484 $244
Apr 18, 10 PM $0.0412
+0.57%
$41,234 $247
Apr 18, 9 PM $0.041
+0.91%
$41,037 $281
Apr 18, 8 PM $0.0407
-2.39%
$40,681 $278
Apr 18, 7 PM $0.0417
+1.32%
$41,665 $271
Apr 18, 6 PM $0.0412
-2.19%
$41,173 $274
Apr 18, 5 PM $0.0421
-1.45%
$42,115 $268
Apr 18, 4 PM $0.0427
-0.44%
$42,734 $145
Apr 18, 3 PM $0.0429
+0.64%
$42,908 $146
Apr 18, 2 PM $0.0426
-0.20%
$42,639 $142
Apr 18, 1 PM $0.0424
-1.62%
$42,390 $224
Apr 18, 12 PM $0.0431
-0.07%
$43,051 $209
Apr 18, 11 AM $0.043
-0.33%
$42,965 $209