WUMBO Historical Data

WUMBO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0958
-0.76%
$ 95,846 $ 4,334
Dec 1, 3 AM $ 0.0966
+7.29%
$ 96,563 $ 4,370
Dec 1, 2 AM $ 0.0899
-1.34%
$ 89,872 $ 3,693
Dec 1, 1 AM $ 0.0912
-5.60%
$ 91,223 $ 3,544
Dec 1, 12 AM $ 0.0976
-5.22%
$ 97,572 $ 2,953
Nov 30, 11 PM $ 0.103
-2.26%
$ 103,263 $ 3,147
Nov 30, 10 PM $ 0.106
+0.07%
$ 105,646 $ 3,229
Nov 30, 9 PM $ 0.105
+0.08%
$ 105,415 $ 3,222
Nov 30, 8 PM $ 0.105
+0.19%
$ 105,179 $ 3,302
Nov 30, 7 PM $ 0.105
+10.60%
$ 105,047 $ 3,288
Nov 30, 6 PM $ 0.0966
+22.07%
$ 96,628 $ 2,393
Nov 30, 5 PM $ 0.0793
-1.12%
$ 79,333 $ 222
Nov 30, 4 PM $ 0.08
+1.31%
$ 79,987 $ 214
Nov 30, 3 PM $ 0.079
-0.85%
$ 78,971 $ 243
Nov 30, 2 PM $ 0.0797
-0.15%
$ 79,718 $ 234
Nov 30, 1 PM $ 0.0798
-0.24%
$ 80,004 $ 271
Nov 30, 12 PM $ 0.0801
+0.41%
$ 80,108 $ 254
Nov 30, 11 AM $ 0.0798
-0.51%
$ 79,770 $ 249
Nov 30, 10 AM $ 0.0802
-0.82%
$ 80,197 $ 256
Nov 30, 9 AM $ 0.0808
-0.49%
$ 80,821 $ 256
Nov 30, 8 AM $ 0.0813
-0.08%
$ 81,278 $ 196
Nov 30, 7 AM $ 0.0814
-0.30%
$ 81,363 $ 196
Nov 30, 6 AM $ 0.0817
+0.74%
$ 81,664 $ 199
Nov 30, 5 AM $ 0.081
+0.03%
$ 80,967 $ 197
Nov 30, 4 AM $ 0.0808
-0.44%
$ 80,819 $ 197
Nov 30, 3 AM $ 0.0813
+0.39%
$ 81,291 $ 207
Nov 30, 2 AM $ 0.0811
-0.20%
$ 81,051 $ 218
Nov 30, 1 AM $ 0.0812
+0.56%
$ 81,171 $ 270
Nov 30, 12 AM $ 0.0807
-0.36%
$ 80,732 $ 313
Nov 29, 11 PM $ 0.0811
+0.90%
$ 81,070 $ 314
Nov 29, 10 PM $ 0.0803
-0.21%
$ 80,321 $ 311
Nov 29, 9 PM $ 0.0804
-1.36%
$ 80,406 $ 319
Nov 29, 8 PM $ 0.0814
+0.55%
$ 81,392 $ 1,042
Nov 29, 7 PM $ 0.0809
-0.06%
$ 80,925 $ 1,035
Nov 29, 6 PM $ 0.0809
-0.33%
$ 80,921 $ 1,039
Nov 29, 5 PM $ 0.0813
-0.97%
$ 81,301 $ 1,042
Nov 29, 4 PM $ 0.0819
-0.52%
$ 81,923 $ 1,044
Nov 29, 3 PM $ 0.0823
+0.12%
$ 82,300 $ 991
Nov 29, 2 PM $ 0.0821
-1.36%
$ 82,120 $ 993
Nov 29, 1 PM $ 0.0832
+0.02%
$ 83,170 $ 969
Nov 29, 12 PM $ 0.0831
-1.51%
$ 83,120 $ 968
Nov 29, 11 AM $ 0.0843
+0.12%
$ 84,328 $ 982
Nov 29, 10 AM $ 0.0842
+0.35%
$ 84,234 $ 974
Nov 29, 9 AM $ 0.0841
-0.74%
$ 84,069 $ 978
Nov 29, 8 AM $ 0.0847
-0.59%
$ 84,708 $ 1,101
Nov 29, 7 AM $ 0.0851
-0.48%
$ 85,130 $ 1,108
Nov 29, 6 AM $ 0.0854
-0.41%
$ 85,436 $ 1,104
Nov 29, 5 AM $ 0.0858
-0.42%
$ 85,779 $ 1,107
Nov 29, 4 AM $ 0.0866
+1.82%
$ 86,571 $ 1,111
Nov 29, 3 AM $ 0.0851
-0.01%
$ 85,150 $ 1,086