Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 AM $0.043
-0.33%
$42,965 $209
Apr 18, 10 AM $0.0432
-0.85%
$43,160 $208
Apr 18, 9 AM $0.0436
-0.35%
$43,572 $210
Apr 18, 8 AM $0.0437
-1.30%
$43,701 $209
Apr 18, 7 AM $0.0443
-0.36%
$44,294 $214
Apr 18, 6 AM $0.0445
+0.41%
$44,452 $215
Apr 18, 5 AM $0.0442
+0.39%
$44,244 $212
Apr 18, 4 AM $0.044
+0.15%
$44,017 $211
Apr 18, 3 AM $0.0441
-0.49%
$44,125 $210
Apr 18, 2 AM $0.0443
-0.85%
$44,348 $216
Apr 18, 1 AM $0.0447
+0.08%
$44,744 $186
Apr 18, 12 AM $0.0447
-0.87%
$44,651 $164
Apr 17, 11 PM $0.045
-0.36%
$45,003 $172
Apr 17, 10 PM $0.0452
+1.32%
$45,161 $174
Apr 17, 9 PM $0.0446
+0.18%
$44,563 $150
Apr 17, 8 PM $0.0444
-0.68%
$44,430 $157
Apr 17, 7 PM $0.0447
-0.30%
$44,715 $158
Apr 17, 6 PM $0.0449
-0.61%
$44,864 $156
Apr 17, 5 PM $0.0452
-0.32%
$45,162 $173
Apr 17, 4 PM $0.0453
+0.87%
$45,347 $174
Apr 17, 3 PM $0.0449
-1.42%
$44,879 $171
Apr 17, 2 PM $0.0456
-1.47%
$45,568 $207
Apr 17, 1 PM $0.0461
+1.04%
$46,122 $147
Apr 17, 12 PM $0.0456
+0.28%
$45,566 $147
Apr 17, 11 AM $0.0454
+1.05%
$45,421 $149
Apr 17, 10 AM $0.0449
-0.74%
$44,901 $148
Apr 17, 9 AM $0.0451
-0.14%
$45,137 $149
Apr 17, 8 AM $0.0452
+0.51%
$45,207 $149
Apr 17, 7 AM $0.045
+0.45%
$45,000 $147
Apr 17, 6 AM $0.0448
+0.97%
$44,775 $145
Apr 17, 5 AM $0.0445
-0.43%
$44,503 $144
Apr 17, 4 AM $0.0447
-0.44%
$44,696 $145
Apr 17, 3 AM $0.0449
-0.93%
$44,920 $145
Apr 17, 2 AM $0.0454
-1.18%
$45,368 $183
Apr 17, 1 AM $0.0459
-0.49%
$45,937 $228
Apr 17, 12 AM $0.0461
-0.87%
$46,052 $274
Apr 16, 11 PM $0.0464
+0.66%
$46,430 $403
Apr 16, 10 PM $0.046
+1.27%
$46,026 $663
Apr 16, 9 PM $0.0454
-0.71%
$45,356 $775
Apr 16, 8 PM $0.0457
-0.54%
$45,672 $1,010
Apr 16, 7 PM $0.0459
+0.64%
$45,892 $1,139
Apr 16, 6 PM $0.0455
-0.21%
$45,455 $1,202
Apr 16, 5 PM $0.0455
+0.88%
$45,488 $1,185
Apr 16, 4 PM $0.0452
-0.09%
$45,219 $1,184
Apr 16, 3 PM $0.0452
+0.48%
$45,217 $1,192
Apr 16, 2 PM $0.0451
-0.68%
$45,090 $1,135
Apr 16, 1 PM $0.0459
+0.92%
$45,871 $1,182
Apr 16, 12 PM $0.0454
+0.47%
$45,416 $1,196
Apr 16, 11 AM $0.0451
+0.36%
$45,143 $1,185
Apr 16, 10 AM $0.045
-0.07%
$44,960 $1,178