WUMBO Historical Data

WUMBO Page 76
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.043
-0.36%
$ 42,986 $ 126
Feb 5, 1 AM $ 0.0431
-0.31%
$ 43,143 $ 128
Feb 5, 12 AM $ 0.0432
-0.29%
$ 43,249 $ 97
Feb 4, 11 PM $ 0.0434
+0.60%
$ 43,369 $ 98
Feb 4, 10 PM $ 0.0431
-0.09%
$ 43,145 $ 98
Feb 4, 9 PM $ 0.0431
-1.16%
$ 43,102 $ 98
Feb 4, 8 PM $ 0.0436
-0.65%
$ 43,629 $ 96
Feb 4, 7 PM $ 0.0438
+0.42%
$ 43,834 $ 99
Feb 4, 6 PM $ 0.0437
+2.93%
$ 43,728 $ 100
Feb 4, 5 PM $ 0.0425
-0.82%
$ 42,496 $ 98
Feb 4, 4 PM $ 0.0426
-1.05%
$ 42,573 $ 99
Feb 4, 3 PM $ 0.0429
-3.22%
$ 42,936 $ 99
Feb 4, 2 PM $ 0.0443
-0.67%
$ 44,301 $ 13
Feb 4, 1 PM $ 0.0447
-0.96%
$ 44,733 $ 12
Feb 4, 12 PM $ 0.0451
-0.19%
$ 45,132 $ 12
Feb 4, 11 AM $ 0.0452
-0.62%
$ 45,206 $ 13
Feb 4, 10 AM $ 0.0455
-0.05%
$ 45,478 $ 13
Feb 4, 9 AM $ 0.0455
-0.10%
$ 45,470 $ 13
Feb 4, 8 AM $ 0.0454
-0.04%
$ 45,409 $ 12
Feb 4, 7 AM $ 0.0455
+0.93%
$ 45,509 $ 12
Feb 4, 6 AM $ 0.045
+0.81%
$ 44,955 $ 12
Feb 4, 5 AM $ 0.0446
+0.05%
$ 44,634 $ 12
Feb 4, 4 AM $ 0.0447
-0.35%
$ 44,672 $ 12
Feb 4, 3 AM $ 0.045
+0.79%
$ 44,964 $ 12
Feb 4, 2 AM $ 0.0445
-0.58%
$ 44,533 $ 12
Feb 4, 1 AM $ 0.0448
+0.86%
$ 44,824 $ 12
Feb 4, 12 AM $ 0.0445
+1.16%
$ 44,481 $ 11
Feb 3, 11 PM $ 0.044
-0.18%
$ 43,996 $ 11
Feb 3, 10 PM $ 0.0441
-0.95%
$ 44,138 $ 9
Feb 3, 9 PM $ 0.0446
-1.52%
$ 44,570 $ 10
Feb 3, 8 PM $ 0.0453
+2.64%
$ 45,296 $ 15
Feb 3, 7 PM $ 0.0441
+4.13%
$ 44,146 $ 13
Feb 3, 6 PM $ 0.0425
-1.66%
$ 42,484 $ 11
Feb 3, 5 PM $ 0.0435
-1.17%
$ 43,465 $ 11
Feb 3, 4 PM $ 0.0442
-1.66%
$ 44,217 $ 12
Feb 3, 3 PM $ 0.045
+1.60%
$ 45,016 $ 43
Feb 3, 2 PM $ 0.0445
-0.78%
$ 44,483 $ 44
Feb 3, 1 PM $ 0.0448
-0.29%
$ 44,842 $ 124
Feb 3, 12 PM $ 0.0448
+0.37%
$ 44,847 $ 129
Feb 3, 11 AM $ 0.0447
+0.68%
$ 44,683 $ 127
Feb 3, 10 AM $ 0.0444
-0.15%
$ 44,379 $ 126
Feb 3, 9 AM $ 0.0444
-0.78%
$ 44,416 $ 127
Feb 3, 8 AM $ 0.0448
-0.02%
$ 44,786 $ 130
Feb 3, 7 AM $ 0.0449
+0.13%
$ 44,903 $ 130
Feb 3, 6 AM $ 0.0448
+0.50%
$ 44,794 $ 130
Feb 3, 5 AM $ 0.0447
-0.44%
$ 44,707 $ 129
Feb 3, 4 AM $ 0.0449
+0.88%
$ 44,877 $ 132
Feb 3, 3 AM $ 0.0445
+1.33%
$ 44,520 $ 129
Feb 3, 2 AM $ 0.0439
-1.52%
$ 43,890 $ 135
Feb 3, 1 AM $ 0.0445
-0.52%
$ 44,487 $ 137