WUMBO Historical Data

WUMBO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0851
-0.01%
$ 85,150 $ 1,086
Nov 29, 2 AM $ 0.0849
-0.33%
$ 84,914 $ 1,081
Nov 29, 1 AM $ 0.0852
+0.16%
$ 85,215 $ 1,022
Nov 29, 12 AM $ 0.085
+0.22%
$ 85,000 $ 961
Nov 28, 11 PM $ 0.0848
-0.14%
$ 84,817 $ 958
Nov 28, 10 PM $ 0.0847
+0.29%
$ 84,746 $ 1,358
Nov 28, 9 PM $ 0.0846
+0.45%
$ 84,557 $ 1,528
Nov 28, 8 PM $ 0.0841
+0.49%
$ 84,114 $ 720
Nov 28, 7 PM $ 0.0838
-0.22%
$ 83,768 $ 717
Nov 28, 6 PM $ 0.084
-0.30%
$ 84,048 $ 711
Nov 28, 5 PM $ 0.0842
-1.70%
$ 84,223 $ 723
Nov 28, 4 PM $ 0.0857
-0.14%
$ 85,694 $ 734
Nov 28, 3 PM $ 0.0857
+1.08%
$ 85,710 $ 735
Nov 28, 2 PM $ 0.0847
-0.76%
$ 84,734 $ 727
Nov 28, 1 PM $ 0.0853
+1.24%
$ 85,320 $ 748
Nov 28, 12 PM $ 0.0842
+0.17%
$ 84,223 $ 738
Nov 28, 11 AM $ 0.084
-1.97%
$ 83,950 $ 738
Nov 28, 10 AM $ 0.0854
-0.46%
$ 85,401 $ 752
Nov 28, 9 AM $ 0.0857
-0.08%
$ 85,668 $ 740
Nov 28, 8 AM $ 0.0854
+1.20%
$ 85,359 $ 627
Nov 28, 7 AM $ 0.0843
+0.31%
$ 84,254 $ 616
Nov 28, 6 AM $ 0.084
-0.21%
$ 83,998 $ 618
Nov 28, 5 AM $ 0.0841
+0.23%
$ 84,142 $ 619
Nov 28, 4 AM $ 0.084
-0.66%
$ 83,962 $ 617
Nov 28, 3 AM $ 0.0845
+0.87%
$ 84,539 $ 641
Nov 28, 2 AM $ 0.0836
+0.35%
$ 83,628 $ 635
Nov 28, 1 AM $ 0.0839
-0.86%
$ 83,914 $ 632
Nov 28, 12 AM $ 0.0847
+0.50%
$ 84,654 $ 641
Nov 27, 11 PM $ 0.0843
+4.54%
$ 84,442 $ 639
Nov 27, 10 PM $ 0.0808
-0.75%
$ 81,071 $ 101
Nov 27, 9 PM $ 0.0815
+0.14%
$ 81,591 $ 59
Nov 27, 8 PM $ 0.0818
+0.51%
$ 81,754 $ 109
Nov 27, 7 PM $ 0.0813
-0.69%
$ 81,464 $ 110
Nov 27, 6 PM $ 0.0819
-0.33%
$ 81,917 $ 110
Nov 27, 5 PM $ 0.0822
-0.20%
$ 82,182 $ 109
Nov 27, 4 PM $ 0.0822
+0.31%
$ 82,244 $ 149
Nov 27, 3 PM $ 0.082
+0.75%
$ 81,969 $ 148
Nov 27, 2 PM $ 0.0812
+1.22%
$ 81,190 $ 189
Nov 27, 1 PM $ 0.0802
-0.06%
$ 80,159 $ 178
Nov 27, 12 PM $ 0.0804
+0.26%
$ 80,360 $ 178
Nov 27, 11 AM $ 0.0801
+0.25%
$ 80,127 $ 176
Nov 27, 10 AM $ 0.0798
-1.57%
$ 79,845 $ 175
Nov 27, 9 AM $ 0.0811
-0.91%
$ 81,052 $ 178
Nov 27, 8 AM $ 0.0818
-0.10%
$ 81,826 $ 178
Nov 27, 7 AM $ 0.0819
-0.76%
$ 81,945 $ 178
Nov 27, 6 AM $ 0.0826
+0.21%
$ 82,589 $ 174
Nov 27, 5 AM $ 0.0822
-0.18%
$ 82,205 $ 174
Nov 27, 4 AM $ 0.0824
+0.61%
$ 82,351 $ 176
Nov 27, 3 AM $ 0.082
-2.20%
$ 81,958 $ 158
Nov 27, 2 AM $ 0.0841
+0.31%
$ 84,076 $ 162