Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.045
-0.80%
$45,049 $1,179
Apr 16, 8 AM $0.0454
-0.31%
$45,420 $1,190
Apr 16, 7 AM $0.0457
+0.44%
$45,727 $1,192
Apr 16, 6 AM $0.0455
-0.01%
$45,500 $1,226
Apr 16, 5 AM $0.0453
+0.39%
$45,328 $1,226
Apr 16, 4 AM $0.0451
+0.19%
$45,074 $1,216
Apr 16, 3 AM $0.0449
+2.62%
$44,928 $1,246
Apr 16, 2 AM $0.0439
+0.30%
$43,870 $1,197
Apr 16, 1 AM $0.0438
-0.87%
$43,763 $1,182
Apr 16, 12 AM $0.0441
-3.56%
$44,101 $1,183
Apr 15, 11 PM $0.0457
-6.56%
$45,695 $1,089
Apr 15, 10 PM $0.049
+3.95%
$48,973 $819
Apr 15, 9 PM $0.0471
+4.81%
$47,062 $708
Apr 15, 8 PM $0.0449
+3.70%
$44,850 $477
Apr 15, 7 PM $0.0433
+2.55%
$43,280 $360
Apr 15, 6 PM $0.0422
+0.16%
$42,194 $296
Apr 15, 5 PM $0.0421
+0.45%
$42,090 $285
Apr 15, 4 PM $0.0419
+0.48%
$41,898 $274
Apr 15, 3 PM $0.0416
+0.50%
$41,619 $269
Apr 15, 2 PM $0.0413
+0.58%
$41,323 $254
Apr 15, 1 PM $0.0411
-0.02%
$41,131 $216
Apr 15, 12 PM $0.0411
+0.54%
$41,053 $206
Apr 15, 11 AM $0.0408
+1.01%
$40,754 $204
Apr 15, 10 AM $0.0404
+0.30%
$40,427 $202
Apr 15, 9 AM $0.0403
+0.14%
$40,270 $202
Apr 15, 8 AM $0.0402
+0.43%
$40,243 $201
Apr 15, 7 AM $0.0401
-1.39%
$40,078 $201
Apr 15, 6 AM $0.0407
+0.05%
$40,677 $166
Apr 15, 5 AM $0.0406
-0.28%
$40,620 $166
Apr 15, 4 AM $0.0407
-0.27%
$40,688 $166
Apr 15, 3 AM $0.0408
+0.58%
$40,832 $133
Apr 15, 2 AM $0.0406
+0.49%
$40,593 $118
Apr 15, 1 AM $0.0405
+0.71%
$40,456 $210
Apr 15, 12 AM $0.0402
+1.31%
$40,163 $176
Apr 14, 11 PM $0.0396
+0.18%
$39,631 $141
Apr 14, 10 PM $0.0396
-1.12%
$39,568 $139
Apr 14, 9 PM $0.04
+0.36%
$39,956 $132
Apr 14, 8 PM $0.0399
-0.59%
$39,853 $131
Apr 14, 7 PM $0.0401
+0.77%
$40,082 $132
Apr 14, 6 PM $0.0398
-1.39%
$39,763 $129
Apr 14, 5 PM $0.0403
-0.39%
$40,276 $131
Apr 14, 4 PM $0.0406
-0.46%
$40,572 $131
Apr 14, 3 PM $0.0407
+0.05%
$40,740 $132
Apr 14, 2 PM $0.0407
-0.25%
$40,740 $132
Apr 14, 1 PM $0.0409
+1.04%
$40,882 $132
Apr 14, 12 PM $0.0404
-0.52%
$40,430 $141
Apr 14, 11 AM $0.0407
-0.18%
$40,668 $145
Apr 14, 10 AM $0.0407
-0.34%
$40,743 $172
Apr 14, 9 AM $0.0409
-1.78%
$40,855 $172
Apr 14, 8 AM $0.0457
+10.21%
$45,712 $173