Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0457
+10.21%
$45,712 $173
Apr 14, 7 AM $0.0455
+9.58%
$45,527 $173
Apr 14, 6 AM $0.0458
+10.45%
$45,783 $183
Apr 14, 5 AM $0.046
+10.35%
$46,024 $184
Apr 14, 4 AM $0.0462
-0.15%
$46,193 $185
Apr 14, 3 AM $0.0463
-7.06%
$46,267 $36
Apr 14, 2 AM $0.0497
-0.62%
$49,747 $29
Apr 14, 1 AM $0.05
+11.40%
$50,003 $28
Apr 14, 12 AM $0.0447
-0.50%
$44,713 $65
Apr 13, 11 PM $0.0449
+1.97%
$44,942 $65
Apr 13, 10 PM $0.044
+1.39%
$44,001 $203
Apr 13, 9 PM $0.0434
+0.51%
$43,384 $198
Apr 13, 8 PM $0.0432
+0.07%
$43,214 $197
Apr 13, 7 PM $0.0431
+0.75%
$43,129 $198
Apr 13, 6 PM $0.0428
+0.60%
$42,759 $194
Apr 13, 5 PM $0.0426
-0.17%
$42,558 $193
Apr 13, 4 PM $0.0427
+0.71%
$42,680 $194
Apr 13, 3 PM $0.0424
-0.89%
$42,381 $193
Apr 13, 2 PM $0.0427
+0.26%
$42,731 $196
Apr 13, 1 PM $0.0426
+0.48%
$42,560 $194
Apr 13, 12 PM $0.0423
+0.11%
$42,274 $192
Apr 13, 11 AM $0.0422
+0.21%
$42,229 $189
Apr 13, 10 AM $0.0422
-0.16%
$42,179 $169
Apr 13, 9 AM $0.0422
+0.40%
$42,222 $171
Apr 13, 8 AM $0.0421
+0.90%
$42,055 $181
Apr 13, 7 AM $0.0417
+0.21%
$41,700 $169
Apr 13, 6 AM $0.0416
+0.64%
$41,623 $162
Apr 13, 5 AM $0.0413
-0.21%
$41,339 $180
Apr 13, 4 AM $0.0415
+1.28%
$41,469 $181
Apr 13, 3 AM $0.041
+0.12%
$40,973 $181
Apr 13, 2 AM $0.041
+0.40%
$40,955 $201
Apr 13, 1 AM $0.0407
+0.12%
$40,750 $217
Apr 13, 12 AM $0.0407
-0.50%
$40,655 $217
Apr 12, 11 PM $0.0408
+3.57%
$40,828 $203
Apr 12, 10 PM $0.0394
-0.58%
$39,450 $94
Apr 12, 9 PM $0.0397
-0.46%
$39,691 $95
Apr 12, 8 PM $0.0399
+0.10%
$39,857 $97
Apr 12, 7 PM $0.0398
-0.08%
$39,833 $96
Apr 12, 6 PM $0.0399
-0.32%
$39,871 $98
Apr 12, 5 PM $0.0399
+0.59%
$39,899 $98
Apr 12, 4 PM $0.0396
-0.23%
$39,597 $109
Apr 12, 3 PM $0.0397
-1.14%
$39,661 $113
Apr 12, 2 PM $0.0401
-0.94%
$40,108 $112
Apr 12, 1 PM $0.0405
-0.06%
$40,510 $113
Apr 12, 12 PM $0.0407
+0.23%
$40,654 $178
Apr 12, 11 AM $0.0405
+0.38%
$40,543 $173
Apr 12, 10 AM $0.0404
+0.04%
$40,385 $171
Apr 12, 9 AM $0.0404
-0.38%
$40,446 $169
Apr 12, 8 AM $0.0406
+0.34%
$40,639 $158
Apr 12, 7 AM $0.0405
+0.15%
$40,501 $158