WUMBO Historical Data

WUMBO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0841
+0.31%
$ 84,076 $ 162
Nov 27, 1 AM $ 0.0837
-0.25%
$ 83,748 $ 162
Nov 27, 12 AM $ 0.0841
+0.30%
$ 84,129 $ 162
Nov 26, 11 PM $ 0.0837
+0.93%
$ 83,681 $ 160
Nov 26, 10 PM $ 0.0831
-1.25%
$ 83,103 $ 158
Nov 26, 9 PM $ 0.0842
+0.66%
$ 84,236 $ 161
Nov 26, 8 PM $ 0.0838
-1.20%
$ 83,788 $ 109
Nov 26, 7 PM $ 0.0849
-0.03%
$ 84,942 $ 110
Nov 26, 6 PM $ 0.0849
-0.25%
$ 84,902 $ 110
Nov 26, 5 PM $ 0.0849
+3.58%
$ 84,915 $ 101
Nov 26, 4 PM $ 0.082
+0.79%
$ 81,969 $ 60
Nov 26, 3 PM $ 0.081
-2.57%
$ 81,043 $ 61
Nov 26, 2 PM $ 0.0835
+0.43%
$ 83,456 $ 27
Nov 26, 1 PM $ 0.083
+1.25%
$ 82,870 $ 22
Nov 26, 12 PM $ 0.0819
-0.40%
$ 81,687 $ 21
Nov 26, 11 AM $ 0.0823
-0.66%
$ 82,283 $ 30
Nov 26, 10 AM $ 0.0828
-0.53%
$ 82,836 $ 30
Nov 26, 9 AM $ 0.0833
-0.85%
$ 83,347 $ 30
Nov 26, 8 AM $ 0.084
-0.07%
$ 83,989 $ 30
Nov 26, 7 AM $ 0.084
-0.15%
$ 84,007 $ 30
Nov 26, 6 AM $ 0.0841
-0.52%
$ 84,135 $ 31
Nov 26, 5 AM $ 0.0847
+1.05%
$ 84,684 $ 31
Nov 26, 4 AM $ 0.0839
-1.29%
$ 83,920 $ 28
Nov 26, 3 AM $ 0.0851
-0.95%
$ 85,107 $ 29
Nov 26, 2 AM $ 0.0861
+0.64%
$ 86,120 $ 29
Nov 26, 1 AM $ 0.0857
+0.50%
$ 85,650 $ 29
Nov 26, 12 AM $ 0.0855
-0.34%
$ 85,528 $ 107
Nov 25, 11 PM $ 0.0859
+1.10%
$ 85,853 $ 106
Nov 25, 10 PM $ 0.085
-0.14%
$ 84,982 $ 105
Nov 25, 9 PM $ 0.085
+0.40%
$ 84,998 $ 121
Nov 25, 8 PM $ 0.0849
+4.07%
$ 84,910 $ 121
Nov 25, 7 PM $ 0.0814
-3.50%
$ 81,437 $ 120
Nov 25, 6 PM $ 0.0829
-2.70%
$ 82,924 $ 131
Nov 25, 5 PM $ 0.0845
+4.04%
$ 84,519 $ 135
Nov 25, 4 PM $ 0.0823
+2.41%
$ 82,284 $ 126
Nov 25, 3 PM $ 0.0802
+2.11%
$ 80,222 $ 123
Nov 25, 2 PM $ 0.0794
+0.45%
$ 79,355 $ 140
Nov 25, 1 PM $ 0.0794
+0.00%
$ 79,424 $ 165
Nov 25, 12 PM $ 0.0795
+1.61%
$ 79,539 $ 166
Nov 25, 11 AM $ 0.0783
-0.35%
$ 78,268 $ 165
Nov 25, 10 AM $ 0.0785
-0.42%
$ 78,493 $ 276
Nov 25, 9 AM $ 0.0789
-0.47%
$ 78,937 $ 277
Nov 25, 8 AM $ 0.0795
+0.82%
$ 79,487 $ 283
Nov 25, 7 AM $ 0.0796
-0.86%
$ 79,036 $ 281
Nov 25, 6 AM $ 0.0794
-1.07%
$ 79,388 $ 282
Nov 25, 5 AM $ 0.0805
-0.03%
$ 80,615 $ 285
Nov 25, 4 AM $ 0.0805
-0.99%
$ 80,463 $ 286
Nov 25, 3 AM $ 0.0805
-0.50%
$ 80,534 $ 286
Nov 25, 2 AM $ 0.0806
-0.04%
$ 80,648 $ 287
Nov 25, 1 AM $ 0.0808
-0.69%
$ 81,034 $ 301