WUMBO Historical Data

WUMBO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0808
-0.69%
$ 81,034 $ 301
Nov 25, 12 AM $ 0.0811
-0.81%
$ 81,260 $ 245
Nov 24, 11 PM $ 0.0822
+0.06%
$ 82,163 $ 244
Nov 24, 10 PM $ 0.0821
-0.10%
$ 82,127 $ 245
Nov 24, 9 PM $ 0.0821
-0.98%
$ 82,142 $ 232
Nov 24, 8 PM $ 0.0829
+0.27%
$ 82,886 $ 233
Nov 24, 7 PM $ 0.0828
+0.71%
$ 82,842 $ 374
Nov 24, 6 PM $ 0.0826
+1.36%
$ 82,603 $ 343
Nov 24, 5 PM $ 0.0812
+1.24%
$ 81,234 $ 341
Nov 24, 4 PM $ 0.0802
-0.53%
$ 80,224 $ 616
Nov 24, 3 PM $ 0.0805
+5.40%
$ 80,482 $ 636
Nov 24, 2 PM $ 0.076
-1.07%
$ 76,010 $ 594
Nov 24, 1 PM $ 0.0769
+0.24%
$ 76,912 $ 800
Nov 24, 12 PM $ 0.0769
-0.80%
$ 76,906 $ 878
Nov 24, 11 AM $ 0.0798
-0.38%
$ 79,833 $ 961
Nov 24, 10 AM $ 0.0803
+0.36%
$ 80,254 $ 855
Nov 24, 9 AM $ 0.08
-1.32%
$ 80,024 $ 1,795
Nov 24, 8 AM $ 0.081
-0.57%
$ 81,035 $ 1,829
Nov 24, 7 AM $ 0.0818
+0.20%
$ 81,766 $ 1,837
Nov 24, 6 AM $ 0.0814
-1.35%
$ 81,352 $ 1,844
Nov 24, 5 AM $ 0.0821
+1.10%
$ 82,063 $ 1,865
Nov 24, 4 AM $ 0.0811
-1.55%
$ 81,147 $ 1,836
Nov 24, 3 AM $ 0.0824
+0.23%
$ 82,359 $ 1,865
Nov 24, 2 AM $ 0.0822
+1.09%
$ 82,166 $ 1,858
Nov 24, 1 AM $ 0.0808
-0.35%
$ 80,822 $ 1,809
Nov 24, 12 AM $ 0.0812
+0.40%
$ 81,162 $ 1,807
Nov 23, 11 PM $ 0.0812
-0.77%
$ 81,214 $ 1,801
Nov 23, 10 PM $ 0.0818
-0.77%
$ 81,798 $ 1,823
Nov 23, 9 PM $ 0.082
-0.07%
$ 81,992 $ 1,837
Nov 23, 8 PM $ 0.0821
+0.09%
$ 82,069 $ 1,830
Nov 23, 7 PM $ 0.0819
-0.72%
$ 81,899 $ 1,829
Nov 23, 6 PM $ 0.0826
+1.27%
$ 82,571 $ 1,706
Nov 23, 5 PM $ 0.0816
-2.42%
$ 81,564 $ 1,703
Nov 23, 4 PM $ 0.0836
+0.01%
$ 83,650 $ 1,441
Nov 23, 3 PM $ 0.0836
+0.89%
$ 83,620 $ 1,425
Nov 23, 2 PM $ 0.083
-3.54%
$ 83,022 $ 1,393
Nov 23, 1 PM $ 0.086
+0.95%
$ 86,034 $ 1,234
Nov 23, 12 PM $ 0.0852
+5.70%
$ 85,231 $ 1,184
Nov 23, 11 AM $ 0.0806
-0.32%
$ 80,578 $ 1,062
Nov 23, 10 AM $ 0.081
+13.32%
$ 80,953 $ 1,057
Nov 23, 9 AM $ 0.0712
+1.82%
$ 71,151 $ 102
Nov 23, 8 AM $ 0.0699
+0.11%
$ 69,880 $ 98
Nov 23, 7 AM $ 0.0696
-0.27%
$ 69,626 $ 106
Nov 23, 6 AM $ 0.0698
-0.77%
$ 69,826 $ 104
Nov 23, 5 AM $ 0.0703
-0.10%
$ 70,276 $ 104
Nov 23, 4 AM $ 0.0703
+0.03%
$ 70,331 $ 104
Nov 23, 3 AM $ 0.0703
-0.75%
$ 70,276 $ 103
Nov 23, 2 AM $ 0.071
+0.23%
$ 70,972 $ 138
Nov 23, 1 AM $ 0.0706
+2.81%
$ 70,645 $ 138
Nov 23, 12 AM $ 0.0688
-1.00%
$ 68,763 $ 135