WUMBO Historical Data

WUMBO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0443
+0.66%
$ 44,296 $ 397
Feb 1, 12 AM $ 0.044
-0.19%
$ 43,963 $ 395
Jan 31, 11 PM $ 0.044
+2.62%
$ 43,997 $ 394
Jan 31, 10 PM $ 0.0428
-0.50%
$ 42,839 $ 384
Jan 31, 9 PM $ 0.0432
+3.35%
$ 43,160 $ 385
Jan 31, 8 PM $ 0.0418
-0.20%
$ 41,792 $ 375
Jan 31, 7 PM $ 0.0417
-0.40%
$ 41,721 $ 377
Jan 31, 6 PM $ 0.0421
-0.52%
$ 42,126 $ 372
Jan 31, 5 PM $ 0.0425
-4.23%
$ 42,359 $ 370
Jan 31, 4 PM $ 0.0446
-0.64%
$ 44,590 $ 388
Jan 31, 3 PM $ 0.045
+0.80%
$ 45,035 $ 392
Jan 31, 2 PM $ 0.0444
-2.15%
$ 44,448 $ 390
Jan 31, 1 PM $ 0.0454
-0.31%
$ 45,421 $ 354
Jan 31, 12 PM $ 0.0455
-0.85%
$ 45,532 $ 407
Jan 31, 11 AM $ 0.046
-1.15%
$ 46,364 $ 668
Jan 31, 10 AM $ 0.0466
+0.25%
$ 46,540 $ 714
Jan 31, 9 AM $ 0.0465
-0.44%
$ 46,459 $ 750
Jan 31, 8 AM $ 0.0466
-1.06%
$ 46,576 $ 743
Jan 31, 7 AM $ 0.047
-0.66%
$ 47,015 $ 750
Jan 31, 6 AM $ 0.0473
-1.03%
$ 47,299 $ 757
Jan 31, 5 AM $ 0.0478
-0.25%
$ 47,845 $ 765
Jan 31, 4 AM $ 0.048
+2.98%
$ 47,964 $ 767
Jan 31, 3 AM $ 0.0466
+0.86%
$ 46,531 $ 412
Jan 31, 2 AM $ 0.0462
+0.35%
$ 46,160 $ 415
Jan 31, 1 AM $ 0.046
+0.27%
$ 45,979 $ 556
Jan 31, 12 AM $ 0.0458
-0.40%
$ 45,829 $ 554
Jan 30, 11 PM $ 0.046
-0.26%
$ 45,998 $ 556
Jan 30, 10 PM $ 0.0461
-0.17%
$ 46,102 $ 637
Jan 30, 9 PM $ 0.0461
+0.47%
$ 46,022 $ 638
Jan 30, 8 PM $ 0.0459
-1.28%
$ 45,856 $ 634
Jan 30, 7 PM $ 0.0464
+0.61%
$ 46,420 $ 644
Jan 30, 6 PM $ 0.0459
+0.22%
$ 45,856 $ 640
Jan 30, 5 PM $ 0.0458
-0.26%
$ 45,891 $ 635
Jan 30, 4 PM $ 0.0459
+1.36%
$ 45,954 $ 637
Jan 30, 3 PM $ 0.0457
-0.41%
$ 45,676 $ 630
Jan 30, 2 PM $ 0.0459
+0.54%
$ 45,904 $ 637
Jan 30, 1 PM $ 0.0456
-1.79%
$ 45,566 $ 634
Jan 30, 12 PM $ 0.0467
+4.21%
$ 46,691 $ 563
Jan 30, 11 AM $ 0.0447
+0.71%
$ 44,749 $ 317
Jan 30, 10 AM $ 0.0443
+2.06%
$ 44,347 $ 274
Jan 30, 9 AM $ 0.0433
-0.16%
$ 43,320 $ 236
Jan 30, 8 AM $ 0.0433
-0.23%
$ 43,329 $ 235
Jan 30, 7 AM $ 0.0433
+1.30%
$ 43,342 $ 235
Jan 30, 6 AM $ 0.0427
-1.75%
$ 42,679 $ 229
Jan 30, 5 AM $ 0.0434
-0.84%
$ 43,407 $ 234
Jan 30, 4 AM $ 0.0437
+1.20%
$ 43,746 $ 236
Jan 30, 3 AM $ 0.0432
-0.39%
$ 43,166 $ 233
Jan 30, 2 AM $ 0.0433
+0.35%
$ 43,278 $ 231
Jan 30, 1 AM $ 0.0432
-1.89%
$ 43,165 $ 84
Jan 30, 12 AM $ 0.044
+0.23%
$ 43,994 $ 86