WUMBO Historical Data

WUMBO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.044
+0.23%
$ 43,994 $ 86
Jan 29, 11 PM $ 0.0437
+2.93%
$ 43,735 $ 86
Jan 29, 10 PM $ 0.0424
+0.06%
$ 42,429 $ 6
Jan 29, 9 PM $ 0.0423
+0.37%
$ 42,342 $ 6
Jan 29, 8 PM $ 0.0421
+0.30%
$ 42,149 $ 8
Jan 29, 7 PM $ 0.0422
-0.30%
$ 42,221 $ 8
Jan 29, 6 PM $ 0.0423
-1.02%
$ 42,305 $ 8
Jan 29, 5 PM $ 0.0427
-0.50%
$ 42,718 $ 10
Jan 29, 4 PM $ 0.0432
+1.83%
$ 43,159 $ 10
Jan 29, 3 PM $ 0.0425
-2.32%
$ 42,481 $ 8
Jan 29, 2 PM $ 0.0436
-0.54%
$ 43,604 $ 8
Jan 29, 1 PM $ 0.0438
+0.41%
$ 43,829 $ 8
Jan 29, 12 PM $ 0.0435
+0.06%
$ 43,486 $ 9
Jan 29, 11 AM $ 0.0435
-1.07%
$ 43,467 $ 9
Jan 29, 10 AM $ 0.0439
+0.03%
$ 43,934 $ 9
Jan 29, 9 AM $ 0.0439
-0.20%
$ 43,938 $ 9
Jan 29, 8 AM $ 0.0435
-0.21%
$ 43,507 $ 9
Jan 29, 7 AM $ 0.0436
-0.74%
$ 43,562 $ 11
Jan 29, 6 AM $ 0.0436
-0.03%
$ 43,623 $ 11
Jan 29, 5 AM $ 0.0437
-0.35%
$ 43,670 $ 11
Jan 29, 4 AM $ 0.0438
-0.37%
$ 43,840 $ 11
Jan 29, 3 AM $ 0.044
+0.14%
$ 43,990 $ 13
Jan 29, 2 AM $ 0.044
-1.14%
$ 43,951 $ 13
Jan 29, 1 AM $ 0.0445
-0.17%
$ 44,476 $ 14
Jan 29, 12 AM $ 0.0447
-1.08%
$ 44,692 $ 14
Jan 28, 11 PM $ 0.0451
-1.03%
$ 45,128 $ 13
Jan 28, 10 PM $ 0.0455
-0.08%
$ 45,473 $ 12
Jan 28, 9 PM $ 0.0454
-0.07%
$ 45,415 $ 13
Jan 28, 8 PM $ 0.0453
-0.73%
$ 45,313 $ 12
Jan 28, 7 PM $ 0.0455
+1.17%
$ 45,510 $ 12
Jan 28, 6 PM $ 0.0449
-1.07%
$ 44,939 $ 12
Jan 28, 5 PM $ 0.0453
+0.45%
$ 45,298 $ 10
Jan 28, 4 PM $ 0.045
-0.09%
$ 45,029 $ 12
Jan 28, 3 PM $ 0.0451
-1.03%
$ 45,050 $ 12
Jan 28, 2 PM $ 0.0455
+0.25%
$ 45,467 $ 18
Jan 28, 1 PM $ 0.0454
-0.02%
$ 45,387 $ 20
Jan 28, 12 PM $ 0.0454
-0.62%
$ 45,409 $ 28
Jan 28, 11 AM $ 0.0457
+0.28%
$ 45,716 $ 28
Jan 28, 10 AM $ 0.0455
+0.36%
$ 45,530 $ 28
Jan 28, 9 AM $ 0.0454
-0.47%
$ 45,363 $ 28
Jan 28, 8 AM $ 0.0456
-0.11%
$ 45,594 $ 1,258
Jan 28, 7 AM $ 0.0457
-0.24%
$ 45,718 $ 1,258
Jan 28, 6 AM $ 0.0458
+0.35%
$ 45,789 $ 1,263
Jan 28, 5 AM $ 0.0457
+0.79%
$ 45,732 $ 1,263
Jan 28, 4 AM $ 0.0453
-0.16%
$ 45,341 $ 1,255
Jan 28, 3 AM $ 0.0455
-0.30%
$ 45,484 $ 1,253
Jan 28, 2 AM $ 0.0456
-0.24%
$ 45,568 $ 1,259
Jan 28, 1 AM $ 0.0456
-0.93%
$ 45,620 $ 1,727
Jan 28, 12 AM $ 0.046
-0.13%
$ 45,974 $ 1,741
Jan 27, 11 PM $ 0.046
-1.15%
$ 46,049 $ 2,472