WUMBO Historical Data

WUMBO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0697
+0.22%
$ 69,653 $ 144
Nov 22, 10 PM $ 0.069
-0.08%
$ 68,974 $ 442
Nov 22, 9 PM $ 0.0691
-0.10%
$ 69,065 $ 439
Nov 22, 8 PM $ 0.0691
-0.57%
$ 69,127 $ 441
Nov 22, 7 PM $ 0.0694
-0.76%
$ 69,441 $ 448
Nov 22, 6 PM $ 0.07
+0.47%
$ 69,974 $ 460
Nov 22, 5 PM $ 0.0697
-0.28%
$ 69,659 $ 465
Nov 22, 4 PM $ 0.0699
-0.20%
$ 69,913 $ 616
Nov 22, 3 PM $ 0.0701
-1.52%
$ 70,125 $ 674
Nov 22, 2 PM $ 0.0706
+0.97%
$ 70,647 $ 686
Nov 22, 1 PM $ 0.0701
-0.40%
$ 70,088 $ 631
Nov 22, 12 PM $ 0.0702
-1.30%
$ 70,153 $ 708
Nov 22, 11 AM $ 0.0711
+0.73%
$ 71,095 $ 720
Nov 22, 10 AM $ 0.0705
-1.07%
$ 70,525 $ 712
Nov 22, 9 AM $ 0.0712
+1.03%
$ 71,210 $ 718
Nov 22, 8 AM $ 0.0703
-1.61%
$ 70,270 $ 710
Nov 22, 7 AM $ 0.0713
-0.21%
$ 71,337 $ 1,017
Nov 22, 6 AM $ 0.0714
+1.04%
$ 71,368 $ 1,018
Nov 22, 5 AM $ 0.0704
-1.30%
$ 70,383 $ 1,007
Nov 22, 4 AM $ 0.0712
-2.89%
$ 71,171 $ 1,015
Nov 22, 3 AM $ 0.0734
-0.70%
$ 73,364 $ 1,045
Nov 22, 2 AM $ 0.0737
-0.43%
$ 73,716 $ 1,014
Nov 22, 1 AM $ 0.0741
+0.30%
$ 74,109 $ 1,016
Nov 22, 12 AM $ 0.0742
+0.33%
$ 74,151 $ 1,013
Nov 21, 11 PM $ 0.0739
+3.36%
$ 73,861 $ 2,105
Nov 21, 10 PM $ 0.0714
-2.34%
$ 71,399 $ 1,769
Nov 21, 9 PM $ 0.0732
+2.33%
$ 73,204 $ 1,810
Nov 21, 8 PM $ 0.0718
-0.90%
$ 71,774 $ 1,771
Nov 21, 7 PM $ 0.0725
-2.02%
$ 72,540 $ 1,764
Nov 21, 6 PM $ 0.074
+1.08%
$ 74,040 $ 1,785
Nov 21, 5 PM $ 0.0733
+1.03%
$ 73,296 $ 1,756
Nov 21, 4 PM $ 0.0717
+1.72%
$ 71,707 $ 1,589
Nov 21, 3 PM $ 0.0706
-2.26%
$ 70,625 $ 1,594
Nov 21, 2 PM $ 0.0716
-0.56%
$ 71,560 $ 1,714
Nov 21, 1 PM $ 0.072
+0.72%
$ 72,025 $ 1,720
Nov 21, 12 PM $ 0.0716
+1.23%
$ 71,617 $ 1,632
Nov 21, 11 AM $ 0.0708
-1.45%
$ 70,789 $ 1,598
Nov 21, 10 AM $ 0.0718
+0.37%
$ 71,816 $ 1,634
Nov 21, 9 AM $ 0.0718
-1.50%
$ 71,759 $ 1,826
Nov 21, 8 AM $ 0.0728
+0.60%
$ 72,833 $ 1,955
Nov 21, 7 AM $ 0.0726
-5.59%
$ 72,579 $ 1,685
Nov 21, 6 AM $ 0.0766
+0.40%
$ 76,643 $ 1,789
Nov 21, 5 AM $ 0.0761
+0.15%
$ 76,137 $ 1,775
Nov 21, 4 AM $ 0.0758
-0.46%
$ 75,779 $ 1,768
Nov 21, 3 AM $ 0.0762
-1.10%
$ 76,150 $ 1,824
Nov 21, 2 AM $ 0.077
-0.10%
$ 77,028 $ 1,844
Nov 21, 1 AM $ 0.0773
+0.11%
$ 77,307 $ 1,847
Nov 21, 12 AM $ 0.0771
+11.90%
$ 77,122 $ 1,849
Nov 20, 11 PM $ 0.0691
-2.56%
$ 69,349 $ 643
Nov 20, 10 PM $ 0.0708
+1.32%
$ 70,829 $ 664