Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0425
-1.27%
$42,517 $114
Apr 10, 5 AM $0.043
+0.35%
$43,030 $99
Apr 10, 4 AM $0.0427
-0.53%
$42,750 $101
Apr 10, 3 AM $0.043
-0.27%
$42,987 $140
Apr 10, 2 AM $0.0431
+0.06%
$43,136 $152
Apr 10, 1 AM $0.0432
-0.37%
$43,190 $152
Apr 10, 12 AM $0.0433
+0.66%
$43,306 $207
Apr 9, 11 PM $0.043
-1.55%
$42,965 $236
Apr 9, 10 PM $0.0436
+0.41%
$43,637 $280
Apr 9, 9 PM $0.0436
+1.07%
$43,567 $299
Apr 9, 8 PM $0.0431
+0.21%
$43,083 $398
Apr 9, 7 PM $0.043
+1.18%
$43,029 $398
Apr 9, 6 PM $0.0425
+0.29%
$42,480 $352
Apr 9, 5 PM $0.0424
-0.20%
$42,416 $350
Apr 9, 4 PM $0.0426
-1.05%
$42,581 $340
Apr 9, 3 PM $0.043
+1.62%
$43,041 $404
Apr 9, 2 PM $0.0424
+1.03%
$42,409 $486
Apr 9, 1 PM $0.0421
-0.47%
$42,085 $480
Apr 9, 12 PM $0.0422
+0.20%
$42,248 $486
Apr 9, 11 AM $0.0421
-0.81%
$42,132 $501
Apr 9, 10 AM $0.0425
-0.14%
$42,469 $505
Apr 9, 9 AM $0.0425
+1.33%
$42,518 $506
Apr 9, 8 AM $0.0419
-0.09%
$41,926 $499
Apr 9, 7 AM $0.042
-0.83%
$41,955 $503
Apr 9, 6 AM $0.0423
+0.30%
$42,323 $519
Apr 9, 5 AM $0.0422
+1.17%
$42,208 $584
Apr 9, 4 AM $0.0417
+1.56%
$41,726 $619
Apr 9, 3 AM $0.041
-0.43%
$41,029 $584
Apr 9, 2 AM $0.0411
+1.19%
$41,113 $581
Apr 9, 1 AM $0.0404
-0.66%
$40,350 $596
Apr 9, 12 AM $0.0404
-0.18%
$40,412 $600
Apr 8, 11 PM $0.0408
-0.54%
$40,819 $593
Apr 8, 10 PM $0.0406
-0.70%
$40,604 $609
Apr 8, 9 PM $0.0408
-0.55%
$40,839 $624
Apr 8, 8 PM $0.0415
+0.50%
$41,511 $549
Apr 8, 7 PM $0.0413
-0.80%
$41,275 $522
Apr 8, 6 PM $0.0417
-1.48%
$41,675 $528
Apr 8, 5 PM $0.0423
-0.58%
$42,301 $537
Apr 8, 4 PM $0.0426
+0.91%
$42,550 $541
Apr 8, 3 PM $0.0413
-2.25%
$41,278 $543
Apr 8, 2 PM $0.0427
-1.55%
$42,666 $376
Apr 8, 1 PM $0.0435
+0.21%
$43,475 $371
Apr 8, 12 PM $0.0433
+0.50%
$43,311 $370
Apr 8, 11 AM $0.0431
-1.27%
$43,097 $349
Apr 8, 10 AM $0.0438
+0.94%
$43,846 $355
Apr 8, 9 AM $0.0434
+0.40%
$43,430 $353
Apr 8, 8 AM $0.0433
-1.73%
$43,266 $351
Apr 8, 7 AM $0.0441
+1.02%
$44,061 $354
Apr 8, 6 AM $0.0436
+1.41%
$43,552 $345
Apr 8, 5 AM $0.043
+2.98%
$42,973 $324