WUMBO Historical Data

WUMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.028
-2.50%
$ 27,964 $ 8
Jun 23, 1 AM $ 0.0287
+3.95%
$ 28,678 $ 8
Jun 23, 12 AM $ 0.0276
+0.39%
$ 27,569 $ 8
Jun 22, 11 PM $ 0.0274
-2.06%
$ 27,440 $ 5
Jun 22, 10 PM $ 0.028
-1.78%
$ 28,006 $ 5
Jun 22, 9 PM $ 0.0285
-0.35%
$ 28,508 $ 2
Jun 22, 8 PM $ 0.0286
+0.47%
$ 28,605 $ 11
Jun 22, 7 PM $ 0.0285
-1.84%
$ 28,491 $ 14
Jun 22, 6 PM $ 0.0291
-0.64%
$ 29,074 $ 14
Jun 22, 5 PM $ 0.0292
+0.53%
$ 29,225 $ 14
Jun 22, 4 PM $ 0.0291
-0.86%
$ 29,057 $ 14
Jun 22, 3 PM $ 0.0293
-0.81%
$ 29,347 $ 20
Jun 22, 2 PM $ 0.0296
-1.13%
$ 29,562 $ 25
Jun 22, 1 PM $ 0.0298
+0.70%
$ 29,842 $ 26
Jun 22, 12 PM $ 0.0296
+0.38%
$ 29,634 $ 26
Jun 22, 11 AM $ 0.0295
+0.99%
$ 29,497 $ 25
Jun 22, 10 AM $ 0.0292
+0.11%
$ 29,204 $ 25
Jun 22, 9 AM $ 0.0292
+1.50%
$ 29,173 $ 25
Jun 22, 8 AM $ 0.0287
-0.18%
$ 28,730 $ 25
Jun 22, 7 AM $ 0.0288
+0.48%
$ 28,796 $ 25
Jun 22, 6 AM $ 0.0287
-0.92%
$ 28,665 $ 25
Jun 22, 5 AM $ 0.0289
+1.00%
$ 28,929 $ 25
Jun 22, 4 AM $ 0.0286
-0.12%
$ 28,608 $ 25
Jun 22, 3 AM $ 0.0287
-0.33%
$ 28,707 $ 25
Jun 22, 2 AM $ 0.0288
-2.38%
$ 28,837 $ 25
Jun 22, 1 AM $ 0.0295
+1.22%
$ 29,549 $ 25
Jun 22, 12 AM $ 0.0292
+0.83%
$ 29,166 $ 25
Jun 21, 11 PM $ 0.0289
-0.80%
$ 28,916 $ 25
Jun 21, 10 PM $ 0.0292
+1.92%
$ 29,156 $ 25
Jun 21, 9 PM $ 0.0286
+0.69%
$ 28,623 $ 23
Jun 21, 8 PM $ 0.0285
-7.00%
$ 28,475 $ 13
Jun 21, 7 PM $ 0.0306
+0.11%
$ 30,623 $ 12
Jun 21, 6 PM $ 0.0306
+1.15%
$ 30,584 $ 12
Jun 21, 5 PM $ 0.0302
+1.69%
$ 30,224 $ 12
Jun 21, 4 PM $ 0.0297
+2.23%
$ 29,699 $ 12
Jun 21, 3 PM $ 0.029
+0.49%
$ 29,026 $ 6
Jun 21, 2 PM $ 0.0289
-0.31%
$ 28,880 $ 1
Jun 21, 1 PM $ 0.029
+0.42%
$ 28,956 $ 1
Jun 21, 12 PM $ 0.0288
-0.10%
$ 28,835 $ 1
Jun 21, 11 AM $ 0.0289
-0.67%
$ 28,877 $ 1
Jun 21, 10 AM $ 0.0291
+0.39%
$ 29,091 $ 1
Jun 21, 9 AM $ 0.029
+0.36%
$ 28,952 $ 1
Jun 21, 8 AM $ 0.0288
-0.17%
$ 28,809 $ 1
Jun 21, 7 AM $ 0.029
+0.10%
$ 29,012 $ 1
Jun 21, 6 AM $ 0.029
+0.27%
$ 28,987 $ 1
Jun 21, 5 AM $ 0.0289
-0.37%
$ 28,912 $ 1
Jun 21, 4 AM $ 0.029
-0.33%
$ 29,030 $ 2
Jun 21, 3 AM $ 0.0291
+0.39%
$ 29,100 $ 2
Jun 21, 2 AM $ 0.029
-0.61%
$ 29,001 $ 3
Jun 21, 1 AM $ 0.0292
-0.19%
$ 29,185 $ 3