Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 PM $0.0418
+0.46%
$41,759 $247
Sep 9, 1 PM $0.0417
-2.45%
$41,652 $242
Sep 9, 12 PM $0.0425
+0.14%
$42,471 $243
Sep 9, 11 AM $0.0424
+0.46%
$42,431 $258
Sep 9, 10 AM $0.0423
+0.85%
$42,291 $257
Sep 9, 9 AM $0.042
-1.36%
$41,950 $255
Sep 9, 8 AM $0.0425
+0.22%
$42,546 $280
Sep 9, 7 AM $0.0424
-0.97%
$42,395 $725
Sep 9, 6 AM $0.0428
+1.35%
$42,832 $734
Sep 9, 5 AM $0.0423
-0.42%
$42,329 $756
Sep 9, 4 AM $0.0425
+1.10%
$42,544 $760
Sep 9, 3 AM $0.0419
-0.69%
$41,942 $749
Sep 9, 2 AM $0.0424
-0.31%
$42,417 $756
Sep 9, 1 AM $0.0425
-0.15%
$42,530 $758
Sep 9, 12 AM $0.0428
-1.24%
$42,751 $766
Sep 8, 11 PM $0.0432
-0.61%
$43,207 $774
Sep 8, 10 PM $0.0435
+0.80%
$43,475 $765
Sep 8, 9 PM $0.0428
-2.91%
$42,831 $749
Sep 8, 8 PM $0.0441
-0.11%
$44,059 $690
Sep 8, 7 PM $0.044
-0.62%
$44,021 $690
Sep 8, 6 PM $0.0443
-0.83%
$44,332 $695
Sep 8, 5 PM $0.0447
-0.61%
$44,704 $700
Sep 8, 4 PM $0.045
-3.10%
$44,992 $703
Sep 8, 3 PM $0.0467
-0.33%
$46,651 $677
Sep 8, 2 PM $0.0468
+0.51%
$46,774 $742
Sep 8, 1 PM $0.0465
-1.31%
$46,530 $739
Sep 8, 12 PM $0.0473
+0.81%
$47,338 $895
Sep 8, 11 AM $0.0472
-0.29%
$47,169 $813
Sep 8, 10 AM $0.0473
-2.51%
$47,345 $816
Sep 8, 9 AM $0.0487
+16.96%
$48,672 $842
Sep 8, 8 AM $0.0416
+1.64%
$41,574 $831
Sep 8, 7 AM $0.041
+0.89%
$40,980 $349
Sep 8, 6 AM $0.0406
-1.62%
$40,580 $344
Sep 8, 5 AM $0.0412
+0.33%
$41,220 $393
Sep 8, 4 AM $0.0411
+0.74%
$41,100 $403
Sep 8, 3 AM $0.0408
-0.53%
$40,824 $400
Sep 8, 2 AM $0.041
-0.81%
$40,969 $404
Sep 8, 1 AM $0.0412
-0.30%
$41,188 $422
Sep 8, 12 AM $0.0413
+2.10%
$41,309 $423
Sep 7, 11 PM $0.0404
+0.38%
$40,412 $409
Sep 7, 10 PM $0.0402
-2.52%
$40,194 $406
Sep 7, 9 PM $0.0414
-1.03%
$41,373 $420
Sep 7, 8 PM $0.0418
+3.04%
$41,817 $422
Sep 7, 7 PM $0.0403
+1.26%
$40,294 $346
Sep 7, 6 PM $0.0398
-0.77%
$39,843 $409
Sep 7, 5 PM $0.0402
+1.38%
$40,249 $413
Sep 7, 4 PM $0.0396
+2.03%
$39,609 $406
Sep 7, 3 PM $0.0383
+0.26%
$38,342 $393
Sep 7, 2 PM $0.0383
+0.26%
$38,321 $343
Sep 7, 1 PM $0.0384
+5.68%
$38,376 $343