WUMBO Historical Data

WUMBO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0708
+1.32%
$ 70,829 $ 664
Nov 20, 9 PM $ 0.0702
+2.11%
$ 70,226 $ 671
Nov 20, 8 PM $ 0.0688
-1.42%
$ 68,786 $ 659
Nov 20, 7 PM $ 0.0694
-0.57%
$ 69,511 $ 722
Nov 20, 6 PM $ 0.0699
+0.47%
$ 69,917 $ 946
Nov 20, 5 PM $ 0.0696
-1.48%
$ 69,650 $ 1,450
Nov 20, 4 PM $ 0.0711
-2.29%
$ 71,097 $ 1,506
Nov 20, 3 PM $ 0.0728
-3.95%
$ 72,785 $ 1,416
Nov 20, 2 PM $ 0.0756
+0.37%
$ 75,588 $ 1,365
Nov 20, 1 PM $ 0.0756
-0.91%
$ 75,615 $ 1,346
Nov 20, 12 PM $ 0.0762
-0.90%
$ 76,199 $ 1,354
Nov 20, 11 AM $ 0.0767
-1.54%
$ 76,694 $ 1,365
Nov 20, 10 AM $ 0.0781
+0.38%
$ 78,117 $ 1,382
Nov 20, 9 AM $ 0.0776
+0.91%
$ 77,642 $ 1,176
Nov 20, 8 AM $ 0.077
+0.18%
$ 77,043 $ 1,063
Nov 20, 7 AM $ 0.0772
+0.93%
$ 77,181 $ 1,026
Nov 20, 6 AM $ 0.0762
+0.39%
$ 76,199 $ 1,126
Nov 20, 5 AM $ 0.0758
+0.78%
$ 75,816 $ 1,117
Nov 20, 4 AM $ 0.0751
-0.38%
$ 75,150 $ 1,195
Nov 20, 3 AM $ 0.0756
+0.02%
$ 75,634 $ 1,146
Nov 20, 2 AM $ 0.0756
-0.09%
$ 75,553 $ 1,149
Nov 20, 1 AM $ 0.0755
-0.29%
$ 75,527 $ 1,199
Nov 20, 12 AM $ 0.0761
+0.67%
$ 76,094 $ 1,192
Nov 19, 11 PM $ 0.0758
+0.60%
$ 75,830 $ 1,190
Nov 19, 10 PM $ 0.0754
+0.53%
$ 75,388 $ 1,177
Nov 19, 9 PM $ 0.0751
+2.39%
$ 75,051 $ 1,164
Nov 19, 8 PM $ 0.0729
-1.75%
$ 72,925 $ 1,269
Nov 19, 7 PM $ 0.0742
+1.56%
$ 74,178 $ 1,239
Nov 19, 6 PM $ 0.0731
-4.09%
$ 73,119 $ 981
Nov 19, 5 PM $ 0.0764
-1.89%
$ 76,426 $ 479
Nov 19, 4 PM $ 0.0783
-2.32%
$ 78,314 $ 451
Nov 19, 3 PM $ 0.0801
-0.20%
$ 80,070 $ 464
Nov 19, 2 PM $ 0.0801
+0.20%
$ 80,075 $ 481
Nov 19, 1 PM $ 0.0798
-2.07%
$ 79,775 $ 479
Nov 19, 12 PM $ 0.0817
+0.27%
$ 81,704 $ 489
Nov 19, 11 AM $ 0.0815
+0.25%
$ 81,474 $ 489
Nov 19, 10 AM $ 0.0811
+0.23%
$ 81,124 $ 561
Nov 19, 9 AM $ 0.0809
+0.22%
$ 80,881 $ 535
Nov 19, 8 AM $ 0.0807
-0.39%
$ 80,711 $ 534
Nov 19, 7 AM $ 0.0813
+2.36%
$ 81,302 $ 536
Nov 19, 6 AM $ 0.0795
-0.94%
$ 79,471 $ 416
Nov 19, 5 AM $ 0.0801
-1.86%
$ 80,084 $ 423
Nov 19, 4 AM $ 0.0818
-0.80%
$ 81,751 $ 362
Nov 19, 3 AM $ 0.0825
-0.42%
$ 82,514 $ 367
Nov 19, 2 AM $ 0.0829
-0.61%
$ 82,927 $ 375
Nov 19, 1 AM $ 0.0836
+0.61%
$ 83,559 $ 407
Nov 19, 12 AM $ 0.0828
+0.67%
$ 82,766 $ 412
Nov 18, 11 PM $ 0.082
-1.22%
$ 81,999 $ 475
Nov 18, 10 PM $ 0.0828
+0.57%
$ 82,767 $ 1,468
Nov 18, 9 PM $ 0.0825
-0.43%
$ 82,451 $ 1,502