Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0368
+0.14%
$36,815 $399
Apr 6, 2 AM $0.0368
+0.52%
$36,754 $398
Apr 6, 1 AM $0.0366
-0.03%
$36,593 $396
Apr 6, 12 AM $0.0366
+0.98%
$36,607 $396
Apr 5, 11 PM $0.0364
+0.84%
$36,450 $392
Apr 5, 10 PM $0.0361
+0.67%
$36,146 $392
Apr 5, 9 PM $0.0358
-0.75%
$35,837 $389
Apr 5, 8 PM $0.0361
-0.32%
$36,117 $420
Apr 5, 7 PM $0.0362
+0.00%
$36,220 $457
Apr 5, 6 PM $0.0362
+0.25%
$36,211 $455
Apr 5, 5 PM $0.0363
+0.25%
$36,292 $435
Apr 5, 4 PM $0.0362
+0.15%
$36,201 $460
Apr 5, 3 PM $0.036
+0.21%
$35,973 $454
Apr 5, 2 PM $0.0359
+0.10%
$35,931 $416
Apr 5, 1 PM $0.0359
+3.40%
$35,869 $419
Apr 5, 12 PM $0.0347
-0.53%
$34,688 $270
Apr 5, 11 AM $0.0349
-2.21%
$34,873 $271
Apr 5, 10 AM $0.0357
+0.21%
$35,677 $212
Apr 5, 9 AM $0.0356
-2.70%
$35,601 $224
Apr 5, 8 AM $0.0366
-0.02%
$36,580 $165
Apr 5, 7 AM $0.0366
+0.49%
$36,569 $173
Apr 5, 6 AM $0.0364
-1.54%
$36,375 $170
Apr 5, 5 AM $0.037
-0.30%
$37,013 $149
Apr 5, 4 AM $0.0371
-0.01%
$37,121 $158
Apr 5, 3 AM $0.037
+0.37%
$37,005 $159
Apr 5, 2 AM $0.0368
-0.02%
$36,842 $265
Apr 5, 1 AM $0.0369
-0.12%
$36,855 $302
Apr 5, 12 AM $0.0369
-0.87%
$36,885 $311
Apr 4, 11 PM $0.0372
-0.21%
$37,219 $334
Apr 4, 10 PM $0.0373
-0.61%
$37,308 $386
Apr 4, 9 PM $0.0379
+0.07%
$37,893 $493
Apr 4, 8 PM $0.0379
+0.44%
$37,878 $539
Apr 4, 7 PM $0.0377
+0.03%
$37,708 $500
Apr 4, 6 PM $0.0376
+0.28%
$37,579 $500
Apr 4, 5 PM $0.0375
+0.58%
$37,464 $498
Apr 4, 4 PM $0.0373
-0.03%
$37,291 $582
Apr 4, 3 PM $0.0373
+0.15%
$37,256 $583
Apr 4, 2 PM $0.0372
-0.37%
$37,172 $579
Apr 4, 1 PM $0.0374
-0.30%
$37,366 $578
Apr 4, 12 PM $0.0375
-0.26%
$37,454 $584
Apr 4, 11 AM $0.0375
+0.03%
$37,510 $586
Apr 4, 10 AM $0.0375
+0.89%
$37,513 $585
Apr 4, 9 AM $0.0372
-0.70%
$37,162 $599
Apr 4, 8 AM $0.0375
-0.80%
$37,493 $596
Apr 4, 7 AM $0.0376
+0.27%
$37,573 $592
Apr 4, 6 AM $0.0374
-0.22%
$37,401 $618
Apr 4, 5 AM $0.0373
+0.35%
$37,320 $621
Apr 4, 4 AM $0.0372
+0.31%
$37,189 $614
Apr 4, 3 AM $0.0364
+1.39%
$36,426 $743
Apr 4, 2 AM $0.0358
+0.96%
$35,813 $709