WUMBO Historical Data

WUMBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0825
-0.43%
$ 82,451 $ 1,502
Nov 18, 8 PM $ 0.0828
+0.52%
$ 82,790 $ 1,461
Nov 18, 7 PM $ 0.0825
-1.27%
$ 82,505 $ 1,453
Nov 18, 6 PM $ 0.0843
+0.29%
$ 84,332 $ 2,167
Nov 18, 5 PM $ 0.084
-1.60%
$ 84,008 $ 2,450
Nov 18, 4 PM $ 0.0854
+0.44%
$ 85,368 $ 2,596
Nov 18, 3 PM $ 0.0848
-0.72%
$ 84,801 $ 2,667
Nov 18, 2 PM $ 0.0858
+1.09%
$ 85,770 $ 2,702
Nov 18, 1 PM $ 0.0852
-1.44%
$ 85,186 $ 2,783
Nov 18, 12 PM $ 0.0867
-0.91%
$ 86,709 $ 2,829
Nov 18, 11 AM $ 0.0888
-3.67%
$ 88,752 $ 2,881
Nov 18, 10 AM $ 0.0931
+1.47%
$ 93,057 $ 2,962
Nov 18, 9 AM $ 0.0919
-2.66%
$ 91,859 $ 2,929
Nov 18, 8 AM $ 0.095
+2.51%
$ 95,018 $ 3,016
Nov 18, 7 AM $ 0.0918
+0.94%
$ 91,828 $ 2,967
Nov 18, 6 AM $ 0.0914
+1.23%
$ 91,400 $ 2,914
Nov 18, 5 AM $ 0.0913
-1.88%
$ 91,284 $ 2,909
Nov 18, 4 AM $ 0.0931
+3.04%
$ 93,057 $ 2,997
Nov 18, 3 AM $ 0.0899
-1.97%
$ 89,932 $ 2,917
Nov 18, 2 AM $ 0.0915
-1.75%
$ 91,541 $ 2,955
Nov 18, 1 AM $ 0.0935
+3.48%
$ 93,485 $ 2,939
Nov 18, 12 AM $ 0.0912
+4.57%
$ 91,176 $ 2,839
Nov 17, 11 PM $ 0.0872
+12.57%
$ 87,201 $ 2,249
Nov 17, 10 PM $ 0.078
+2.55%
$ 78,035 $ 1,607
Nov 17, 9 PM $ 0.0764
-0.43%
$ 76,362 $ 1,556
Nov 17, 8 PM $ 0.0763
-2.85%
$ 76,252 $ 1,481
Nov 17, 7 PM $ 0.0777
-10.96%
$ 77,670 $ 1,522
Nov 17, 6 PM $ 0.0866
+7.62%
$ 86,628 $ 791
Nov 17, 5 PM $ 0.0799
+3.08%
$ 79,865 $ 497
Nov 17, 4 PM $ 0.077
+5.18%
$ 76,956 $ 385
Nov 17, 3 PM $ 0.073
-1.57%
$ 72,988 $ 302
Nov 17, 2 PM $ 0.0748
+3.60%
$ 74,801 $ 417
Nov 17, 1 PM $ 0.0723
-2.22%
$ 72,350 $ 324
Nov 17, 12 PM $ 0.0741
-2.45%
$ 74,070 $ 336
Nov 17, 11 AM $ 0.076
+0.26%
$ 75,952 $ 323
Nov 17, 10 AM $ 0.0758
-0.53%
$ 75,781 $ 323
Nov 17, 9 AM $ 0.0762
-0.94%
$ 76,164 $ 325
Nov 17, 8 AM $ 0.077
-0.76%
$ 76,982 $ 322
Nov 17, 7 AM $ 0.0778
+0.52%
$ 77,777 $ 352
Nov 17, 6 AM $ 0.077
-0.89%
$ 77,023 $ 338
Nov 17, 5 AM $ 0.078
+2.00%
$ 77,958 $ 347
Nov 17, 4 AM $ 0.0765
-0.78%
$ 76,475 $ 341
Nov 17, 3 AM $ 0.077
+0.12%
$ 77,008 $ 337
Nov 17, 2 AM $ 0.0771
+1.69%
$ 77,096 $ 336
Nov 17, 1 AM $ 0.0757
+0.22%
$ 75,748 $ 332
Nov 17, 12 AM $ 0.0755
+2.68%
$ 75,535 $ 331
Nov 16, 11 PM $ 0.0738
-2.18%
$ 73,814 $ 1,010
Nov 16, 10 PM $ 0.0754
-0.69%
$ 75,409 $ 1,038
Nov 16, 9 PM $ 0.0758
-1.65%
$ 75,807 $ 1,010
Nov 16, 8 PM $ 0.077
+0.95%
$ 77,033 $ 1,082