WUMBO Historical Data

WUMBO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0597
+1.05%
$ 59,662 $ 234
Jan 25, 10 PM $ 0.0592
-0.81%
$ 59,161 $ 684
Jan 25, 9 PM $ 0.0596
+0.13%
$ 59,596 $ 694
Jan 25, 8 PM $ 0.0592
+0.39%
$ 59,185 $ 693
Jan 25, 7 PM $ 0.0592
-2.64%
$ 59,244 $ 678
Jan 25, 6 PM $ 0.0609
-1.17%
$ 60,881 $ 716
Jan 25, 5 PM $ 0.0616
-0.37%
$ 61,555 $ 908
Jan 25, 4 PM $ 0.0618
-2.98%
$ 61,756 $ 912
Jan 25, 3 PM $ 0.0636
+0.19%
$ 63,621 $ 787
Jan 25, 2 PM $ 0.0635
-0.45%
$ 63,503 $ 792
Jan 25, 1 PM $ 0.0637
+0.00%
$ 63,735 $ 817
Jan 25, 12 PM $ 0.0638
-0.78%
$ 63,814 $ 816
Jan 25, 11 AM $ 0.0645
+0.68%
$ 64,454 $ 738
Jan 25, 10 AM $ 0.0641
+0.82%
$ 64,054 $ 748
Jan 25, 9 AM $ 0.0636
+0.63%
$ 63,614 $ 742
Jan 25, 8 AM $ 0.0632
-0.68%
$ 63,096 $ 739
Jan 25, 7 AM $ 0.0636
-0.37%
$ 63,566 $ 744
Jan 25, 6 AM $ 0.0639
+0.12%
$ 63,863 $ 746
Jan 25, 5 AM $ 0.0636
-1.03%
$ 63,610 $ 748
Jan 25, 4 AM $ 0.0644
+0.11%
$ 64,418 $ 754
Jan 25, 3 AM $ 0.0643
-0.61%
$ 64,297 $ 755
Jan 25, 2 AM $ 0.0647
+0.31%
$ 64,749 $ 759
Jan 25, 1 AM $ 0.0646
+0.14%
$ 64,551 $ 878
Jan 25, 12 AM $ 0.0645
-0.15%
$ 64,493 $ 1,283
Jan 24, 11 PM $ 0.0646
-6.03%
$ 64,634 $ 1,565
Jan 24, 10 PM $ 0.0689
-0.17%
$ 68,881 $ 1,109
Jan 24, 9 PM $ 0.0689
-0.50%
$ 68,914 $ 1,111
Jan 24, 8 PM $ 0.0691
-0.02%
$ 69,139 $ 1,125
Jan 24, 7 PM $ 0.0692
-0.40%
$ 69,175 $ 1,123
Jan 24, 6 PM $ 0.0696
-2.12%
$ 69,565 $ 1,124
Jan 24, 5 PM $ 0.0711
-0.05%
$ 71,063 $ 927
Jan 24, 4 PM $ 0.0711
+0.63%
$ 71,136 $ 927
Jan 24, 3 PM $ 0.0708
-0.80%
$ 70,778 $ 952
Jan 24, 2 PM $ 0.0714
-0.32%
$ 71,350 $ 954
Jan 24, 1 PM $ 0.0718
+0.72%
$ 71,813 $ 934
Jan 24, 12 PM $ 0.0712
+0.99%
$ 71,220 $ 1,204
Jan 24, 11 AM $ 0.0706
-0.92%
$ 70,556 $ 1,490
Jan 24, 10 AM $ 0.0714
+0.03%
$ 71,282 $ 1,735
Jan 24, 9 AM $ 0.0713
+1.15%
$ 71,327 $ 1,740
Jan 24, 8 AM $ 0.0704
+0.26%
$ 70,221 $ 1,720
Jan 24, 7 AM $ 0.0703
+0.02%
$ 70,275 $ 1,717
Jan 24, 6 AM $ 0.0703
+0.73%
$ 70,257 $ 1,724
Jan 24, 5 AM $ 0.0696
-0.53%
$ 69,619 $ 1,724
Jan 24, 4 AM $ 0.0701
-0.05%
$ 70,092 $ 1,729
Jan 24, 3 AM $ 0.07
+0.17%
$ 70,040 $ 1,732
Jan 24, 2 AM $ 0.0699
-1.59%
$ 69,871 $ 1,726
Jan 24, 1 AM $ 0.0711
-3.93%
$ 71,053 $ 1,676
Jan 24, 12 AM $ 0.074
+4.12%
$ 74,008 $ 1,267
Jan 23, 11 PM $ 0.0711
+0.30%
$ 71,062 $ 995
Jan 23, 10 PM $ 0.0707
+0.48%
$ 70,746 $ 959