WUMBO Historical Data

WUMBO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0707
+0.48%
$ 70,746 $ 959
Jan 23, 9 PM $ 0.0704
+0.92%
$ 70,355 $ 940
Jan 23, 8 PM $ 0.0694
-0.95%
$ 69,432 $ 928
Jan 23, 7 PM $ 0.0702
-2.23%
$ 70,159 $ 933
Jan 23, 6 PM $ 0.0717
-1.15%
$ 71,668 $ 948
Jan 23, 5 PM $ 0.0725
+1.79%
$ 72,530 $ 958
Jan 23, 4 PM $ 0.0715
+1.49%
$ 71,515 $ 942
Jan 23, 3 PM $ 0.0703
+0.92%
$ 70,272 $ 905
Jan 23, 2 PM $ 0.0698
-2.71%
$ 69,783 $ 895
Jan 23, 1 PM $ 0.0716
+2.02%
$ 71,558 $ 922
Jan 23, 12 PM $ 0.0703
+0.52%
$ 70,255 $ 638
Jan 23, 11 AM $ 0.07
+4.83%
$ 69,959 $ 334
Jan 23, 10 AM $ 0.0666
-0.59%
$ 66,571 $ 93
Jan 23, 9 AM $ 0.0671
+0.44%
$ 67,068 $ 97
Jan 23, 8 AM $ 0.0673
-1.45%
$ 67,286 $ 97
Jan 23, 7 AM $ 0.0685
-0.35%
$ 68,505 $ 96
Jan 23, 6 AM $ 0.0688
+0.19%
$ 68,790 $ 91
Jan 23, 5 AM $ 0.0686
+0.50%
$ 68,619 $ 86
Jan 23, 4 AM $ 0.0684
+0.35%
$ 68,420 $ 86
Jan 23, 3 AM $ 0.0682
+0.42%
$ 68,235 $ 85
Jan 23, 2 AM $ 0.0678
+0.47%
$ 67,820 $ 85
Jan 23, 1 AM $ 0.0678
+1.00%
$ 67,772 $ 17
Jan 23, 12 AM $ 0.0669
+0.29%
$ 66,937 $ 17
Jan 22, 11 PM $ 0.0668
-0.35%
$ 66,770 $ 17
Jan 22, 10 PM $ 0.0669
-0.31%
$ 66,887 $ 117
Jan 22, 9 PM $ 0.0671
+0.16%
$ 67,140 $ 119
Jan 22, 8 PM $ 0.067
-0.83%
$ 67,044 $ 122
Jan 22, 7 PM $ 0.0675
-0.16%
$ 67,493 $ 127
Jan 22, 6 PM $ 0.0676
-0.61%
$ 67,607 $ 129
Jan 22, 5 PM $ 0.068
+0.18%
$ 67,966 $ 130
Jan 22, 4 PM $ 0.068
+1.02%
$ 67,979 $ 130
Jan 22, 3 PM $ 0.0675
-0.14%
$ 67,509 $ 129
Jan 22, 2 PM $ 0.0677
-1.00%
$ 67,736 $ 137
Jan 22, 1 PM $ 0.0683
-0.44%
$ 68,320 $ 139
Jan 22, 12 PM $ 0.0687
-0.27%
$ 68,681 $ 139
Jan 22, 11 AM $ 0.0688
-0.09%
$ 68,801 $ 147
Jan 22, 10 AM $ 0.0687
-0.32%
$ 68,665 $ 413
Jan 22, 9 AM $ 0.0688
+0.24%
$ 68,805 $ 413
Jan 22, 8 AM $ 0.0686
+0.91%
$ 68,626 $ 411
Jan 22, 7 AM $ 0.0682
+0.43%
$ 68,155 $ 408
Jan 22, 6 AM $ 0.0678
+0.07%
$ 67,765 $ 406
Jan 22, 5 AM $ 0.0678
-0.20%
$ 67,753 $ 405
Jan 22, 4 AM $ 0.0679
-0.02%
$ 67,924 $ 405
Jan 22, 3 AM $ 0.068
+0.24%
$ 68,035 $ 402
Jan 22, 2 AM $ 0.0679
+0.23%
$ 67,914 $ 402
Jan 22, 1 AM $ 0.0676
-0.66%
$ 67,617 $ 399
Jan 22, 12 AM $ 0.0681
+0.67%
$ 68,091 $ 401
Jan 21, 11 PM $ 0.0676
-2.53%
$ 67,607 $ 398
Jan 21, 10 PM $ 0.0693
-1.43%
$ 69,306 $ 299
Jan 21, 9 PM $ 0.0702
+0.17%
$ 70,234 $ 301