WUMBO Historical Data

WUMBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.077
+0.95%
$ 77,033 $ 1,082
Nov 16, 7 PM $ 0.0766
-0.04%
$ 76,578 $ 1,072
Nov 16, 6 PM $ 0.0767
+1.14%
$ 76,683 $ 1,060
Nov 16, 5 PM $ 0.0759
-1.49%
$ 75,902 $ 1,034
Nov 16, 4 PM $ 0.0772
-1.91%
$ 77,191 $ 1,053
Nov 16, 3 PM $ 0.0795
-2.68%
$ 79,514 $ 1,061
Nov 16, 2 PM $ 0.0821
+0.94%
$ 82,116 $ 926
Nov 16, 1 PM $ 0.0818
-0.65%
$ 81,760 $ 916
Nov 16, 12 PM $ 0.0815
-2.70%
$ 81,512 $ 925
Nov 16, 11 AM $ 0.0839
-1.29%
$ 83,928 $ 905
Nov 16, 10 AM $ 0.0847
-2.14%
$ 84,746 $ 919
Nov 16, 9 AM $ 0.0863
+3.27%
$ 86,348 $ 936
Nov 16, 8 AM $ 0.0837
-0.23%
$ 83,669 $ 904
Nov 16, 7 AM $ 0.0836
-2.73%
$ 83,594 $ 881
Nov 16, 6 AM $ 0.0861
+1.47%
$ 86,145 $ 902
Nov 16, 5 AM $ 0.085
+0.63%
$ 85,009 $ 877
Nov 16, 4 AM $ 0.0845
-0.45%
$ 84,460 $ 872
Nov 16, 3 AM $ 0.0848
-1.12%
$ 84,766 $ 876
Nov 16, 2 AM $ 0.0863
-0.04%
$ 86,293 $ 888
Nov 16, 1 AM $ 0.0852
+0.66%
$ 85,223 $ 894
Nov 16, 12 AM $ 0.0837
+8.72%
$ 83,747 $ 888
Nov 15, 11 PM $ 0.0768
+0.29%
$ 76,815 $ 434
Nov 15, 10 PM $ 0.0764
+1.81%
$ 76,397 $ 442
Nov 15, 9 PM $ 0.075
+0.32%
$ 75,040 $ 433
Nov 15, 8 PM $ 0.0749
-1.25%
$ 74,875 $ 358
Nov 15, 7 PM $ 0.0755
+0.35%
$ 75,544 $ 363
Nov 15, 6 PM $ 0.0753
-1.01%
$ 75,289 $ 363
Nov 15, 5 PM $ 0.0759
-0.08%
$ 75,948 $ 384
Nov 15, 4 PM $ 0.0759
+1.92%
$ 75,903 $ 413
Nov 15, 3 PM $ 0.0746
-1.55%
$ 74,605 $ 412
Nov 15, 2 PM $ 0.0757
-1.28%
$ 75,723 $ 442
Nov 15, 1 PM $ 0.0764
-0.24%
$ 76,446 $ 487
Nov 15, 12 PM $ 0.0765
+0.81%
$ 76,527 $ 554
Nov 15, 11 AM $ 0.0757
-1.57%
$ 75,703 $ 549
Nov 15, 10 AM $ 0.0769
+3.28%
$ 76,948 $ 635
Nov 15, 9 AM $ 0.076
+0.03%
$ 76,036 $ 634
Nov 15, 8 AM $ 0.0759
-3.56%
$ 75,938 $ 632
Nov 15, 7 AM $ 0.0788
-1.05%
$ 78,827 $ 661
Nov 15, 6 AM $ 0.0793
+1.42%
$ 79,322 $ 669
Nov 15, 5 AM $ 0.078
+1.71%
$ 78,000 $ 657
Nov 15, 4 AM $ 0.0772
-2.46%
$ 77,247 $ 644
Nov 15, 3 AM $ 0.0796
+0.00%
$ 79,590 $ 665
Nov 15, 2 AM $ 0.0795
-0.45%
$ 79,464 $ 691
Nov 15, 1 AM $ 0.0799
+2.34%
$ 79,949 $ 735
Nov 15, 12 AM $ 0.0778
-4.21%
$ 77,826 $ 713
Nov 14, 11 PM $ 0.0814
-0.55%
$ 81,374 $ 416
Nov 14, 10 PM $ 0.0821
+2.06%
$ 82,071 $ 453
Nov 14, 9 PM $ 0.0806
-0.62%
$ 80,565 $ 485
Nov 14, 8 PM $ 0.0814
-2.73%
$ 81,384 $ 525
Nov 14, 7 PM $ 0.0836
+4.39%
$ 83,567 $ 674