WUMBO Historical Data

WUMBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0836
+4.39%
$ 83,567 $ 674
Nov 14, 6 PM $ 0.0806
-1.56%
$ 80,593 $ 992
Nov 14, 5 PM $ 0.0823
-3.64%
$ 82,288 $ 1,249
Nov 14, 4 PM $ 0.0851
-1.11%
$ 85,132 $ 1,311
Nov 14, 3 PM $ 0.0865
+0.58%
$ 86,516 $ 1,620
Nov 14, 2 PM $ 0.0859
+1.64%
$ 85,949 $ 1,621
Nov 14, 1 PM $ 0.0841
-1.23%
$ 84,144 $ 1,582
Nov 14, 12 PM $ 0.0843
-2.38%
$ 84,317 $ 1,582
Nov 14, 11 AM $ 0.0858
-0.82%
$ 85,821 $ 1,607
Nov 14, 10 AM $ 0.0869
+0.89%
$ 86,563 $ 1,710
Nov 14, 9 AM $ 0.0862
-1.36%
$ 86,170 $ 1,860
Nov 14, 8 AM $ 0.0873
-2.43%
$ 87,281 $ 1,886
Nov 14, 7 AM $ 0.0897
-0.83%
$ 90,033 $ 1,933
Nov 14, 6 AM $ 0.0897
-1.62%
$ 89,651 $ 1,956
Nov 14, 5 AM $ 0.0908
+3.24%
$ 90,627 $ 1,971
Nov 14, 4 AM $ 0.0885
-0.99%
$ 88,464 $ 1,904
Nov 14, 3 AM $ 0.0894
-0.83%
$ 89,365 $ 1,932
Nov 14, 2 AM $ 0.0899
+2.50%
$ 89,936 $ 1,905
Nov 14, 1 AM $ 0.0879
+0.47%
$ 87,874 $ 2,096
Nov 14, 12 AM $ 0.0874
-0.06%
$ 87,403 $ 2,377
Nov 13, 11 PM $ 0.0875
+0.71%
$ 87,472 $ 2,767
Nov 13, 10 PM $ 0.0866
+0.44%
$ 86,572 $ 2,786
Nov 13, 9 PM $ 0.0864
+1.31%
$ 86,367 $ 2,913
Nov 13, 8 PM $ 0.0855
-1.15%
$ 85,468 $ 2,915
Nov 13, 7 PM $ 0.0866
-1.13%
$ 86,630 $ 2,815
Nov 13, 6 PM $ 0.0877
-1.94%
$ 87,717 $ 2,383
Nov 13, 5 PM $ 0.0898
-1.68%
$ 89,781 $ 2,193
Nov 13, 4 PM $ 0.0921
-3.35%
$ 92,148 $ 2,178
Nov 13, 3 PM $ 0.0946
-3.66%
$ 94,622 $ 1,889
Nov 13, 2 PM $ 0.0971
-0.69%
$ 97,063 $ 1,914
Nov 13, 1 PM $ 0.0975
+0.43%
$ 97,501 $ 1,911
Nov 13, 12 PM $ 0.0973
+0.19%
$ 97,316 $ 1,813
Nov 13, 11 AM $ 0.0972
+3.30%
$ 97,155 $ 1,815
Nov 13, 10 AM $ 0.094
-0.83%
$ 94,044 $ 1,591
Nov 13, 9 AM $ 0.0951
-3.08%
$ 95,132 $ 1,428
Nov 13, 8 AM $ 0.0986
+3.87%
$ 98,591 $ 1,483
Nov 13, 7 AM $ 0.0951
-0.72%
$ 95,079 $ 1,434
Nov 13, 6 AM $ 0.0957
-0.36%
$ 95,661 $ 1,454
Nov 13, 5 AM $ 0.0956
+0.01%
$ 95,577 $ 1,459
Nov 13, 4 AM $ 0.0958
-0.85%
$ 95,774 $ 1,452
Nov 13, 3 AM $ 0.0972
+1.78%
$ 97,158 $ 1,467
Nov 13, 2 AM $ 0.0957
-1.95%
$ 95,699 $ 1,454
Nov 13, 1 AM $ 0.0992
+0.04%
$ 99,173 $ 1,231
Nov 13, 12 AM $ 0.0995
-0.23%
$ 99,496 $ 911
Nov 12, 11 PM $ 0.0995
-0.09%
$ 99,537 $ 409
Nov 12, 10 PM $ 0.0997
+2.51%
$ 99,508 $ 328
Nov 12, 9 PM $ 0.0971
-1.55%
$ 97,104 $ 131
Nov 12, 8 PM $ 0.0986
+4.99%
$ 98,610 $ 75
Nov 12, 7 PM $ 0.0932
-0.81%
$ 93,201 $ 86
Nov 12, 6 PM $ 0.0941
+2.41%
$ 94,135 $ 106