WUMBO Historical Data

WUMBO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0702
+0.17%
$ 70,234 $ 301
Jan 21, 8 PM $ 0.0702
-0.41%
$ 70,164 $ 295
Jan 21, 7 PM $ 0.0701
+3.37%
$ 70,112 $ 291
Jan 21, 6 PM $ 0.0682
+1.08%
$ 68,169 $ 388
Jan 21, 5 PM $ 0.0672
-0.01%
$ 67,230 $ 386
Jan 21, 4 PM $ 0.0674
-3.49%
$ 67,414 $ 392
Jan 21, 3 PM $ 0.0699
-0.43%
$ 69,876 $ 407
Jan 21, 2 PM $ 0.0701
+2.77%
$ 70,118 $ 403
Jan 21, 1 PM $ 0.0683
-0.80%
$ 68,253 $ 391
Jan 21, 12 PM $ 0.0687
-0.25%
$ 68,718 $ 394
Jan 21, 11 AM $ 0.069
-2.43%
$ 69,039 $ 341
Jan 21, 10 AM $ 0.071
+0.82%
$ 70,963 $ 125
Jan 21, 9 AM $ 0.0706
+0.64%
$ 70,570 $ 125
Jan 21, 8 AM $ 0.0702
-1.15%
$ 70,164 $ 133
Jan 21, 7 AM $ 0.0709
-1.28%
$ 70,925 $ 144
Jan 21, 6 AM $ 0.0719
-0.29%
$ 71,882 $ 150
Jan 21, 5 AM $ 0.072
+0.51%
$ 71,983 $ 154
Jan 21, 4 AM $ 0.0716
+0.96%
$ 71,563 $ 153
Jan 21, 3 AM $ 0.0708
-0.89%
$ 70,813 $ 152
Jan 21, 2 AM $ 0.0715
-0.26%
$ 71,489 $ 153
Jan 21, 1 AM $ 0.0716
+0.73%
$ 71,565 $ 162
Jan 21, 12 AM $ 0.0708
+0.20%
$ 70,761 $ 177
Jan 20, 11 PM $ 0.0705
+0.93%
$ 70,505 $ 380
Jan 20, 10 PM $ 0.07
+1.11%
$ 70,037 $ 376
Jan 20, 9 PM $ 0.0692
-2.08%
$ 69,204 $ 386
Jan 20, 8 PM $ 0.0706
+0.05%
$ 70,561 $ 393
Jan 20, 7 PM $ 0.0706
-0.40%
$ 70,590 $ 390
Jan 20, 6 PM $ 0.0705
-2.27%
$ 70,492 $ 465
Jan 20, 5 PM $ 0.0726
-1.40%
$ 72,560 $ 469
Jan 20, 4 PM $ 0.0738
+0.47%
$ 73,785 $ 468
Jan 20, 3 PM $ 0.0732
+0.24%
$ 73,156 $ 483
Jan 20, 2 PM $ 0.0728
+2.76%
$ 72,839 $ 485
Jan 20, 1 PM $ 0.071
-1.36%
$ 71,022 $ 470
Jan 20, 12 PM $ 0.072
-0.01%
$ 71,991 $ 478
Jan 20, 11 AM $ 0.072
-1.32%
$ 71,981 $ 482
Jan 20, 10 AM $ 0.0726
+0.41%
$ 72,583 $ 502
Jan 20, 9 AM $ 0.0722
-0.45%
$ 72,180 $ 503
Jan 20, 8 AM $ 0.0717
-1.14%
$ 71,675 $ 502
Jan 20, 7 AM $ 0.0726
-1.22%
$ 72,552 $ 499
Jan 20, 6 AM $ 0.0734
-0.90%
$ 73,401 $ 505
Jan 20, 5 AM $ 0.0743
-0.60%
$ 74,271 $ 510
Jan 20, 4 AM $ 0.0749
+0.58%
$ 74,901 $ 514
Jan 20, 3 AM $ 0.0745
-0.77%
$ 74,488 $ 512
Jan 20, 2 AM $ 0.0751
+0.38%
$ 75,089 $ 540
Jan 20, 1 AM $ 0.0749
-0.63%
$ 74,929 $ 529
Jan 20, 12 AM $ 0.0753
-2.14%
$ 75,322 $ 527
Jan 19, 11 PM $ 0.0771
+0.54%
$ 77,146 $ 320
Jan 19, 10 PM $ 0.077
+0.10%
$ 76,984 $ 321
Jan 19, 9 PM $ 0.0772
-1.71%
$ 77,153 $ 928
Jan 19, 8 PM $ 0.0785
-0.65%
$ 78,525 $ 960