Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 AM $0.0308
+1.11%
$30,774 $31
Apr 1, 11 PM $0.0304
-0.54%
$30,437 $31
Apr 1, 10 PM $0.0306
-0.39%
$30,612 $31
Apr 1, 9 PM $0.0307
-0.02%
$30,726 $33
Apr 1, 8 PM $0.0307
-0.48%
$30,726 $33
Apr 1, 7 PM $0.0309
+0.55%
$30,866 $31
Apr 1, 6 PM $0.0307
-0.45%
$30,732 $30
Apr 1, 5 PM $0.0309
-0.84%
$30,870 $76
Apr 1, 4 PM $0.0312
+0.31%
$31,154 $98
Apr 1, 3 PM $0.031
-0.42%
$31,007 $94
Apr 1, 2 PM $0.0311
+0.26%
$31,132 $94
Apr 1, 1 PM $0.0311
-0.32%
$31,079 $94
Apr 1, 12 PM $0.0312
+0.55%
$31,173 $94
Apr 1, 11 AM $0.031
+0.29%
$30,977 $94
Apr 1, 10 AM $0.0309
-0.36%
$30,909 $93
Apr 1, 9 AM $0.031
-0.71%
$31,010 $92
Apr 1, 8 AM $0.0313
+0.99%
$31,293 $93
Apr 1, 7 AM $0.031
-0.09%
$30,979 $91
Apr 1, 6 AM $0.031
+0.70%
$30,955 $91
Apr 1, 5 AM $0.0308
+0.49%
$30,752 $90
Apr 1, 4 AM $0.0306
+0.31%
$30,604 $82
Apr 1, 3 AM $0.0306
+0.29%
$30,552 $82
Apr 1, 2 AM $0.0305
-0.60%
$30,474 $81
Apr 1, 1 AM $0.0307
-0.81%
$30,661 $92
Apr 1, 12 AM $0.0309
-0.87%
$30,913 $93
Mar 31, 11 PM $0.0312
+0.06%
$31,164 $94
Mar 31, 10 PM $0.0311
+0.63%
$31,109 $94
Mar 31, 9 PM $0.0309
-0.08%
$30,923 $148
Mar 31, 8 PM $0.0309
-0.62%
$30,938 $149
Mar 31, 7 PM $0.0311
+0.80%
$31,094 $154
Mar 31, 6 PM $0.0308
+1.35%
$30,829 $152
Mar 31, 5 PM $0.0305
+0.49%
$30,459 $106
Mar 31, 4 PM $0.0303
+1.22%
$30,283 $82
Mar 31, 3 PM $0.0299
+0.52%
$29,922 $82
Mar 31, 2 PM $0.0298
-0.44%
$29,805 $81
Mar 31, 1 PM $0.0299
+0.62%
$29,925 $83
Mar 31, 12 PM $0.0297
-0.06%
$29,729 $82
Mar 31, 11 AM $0.0297
+0.00%
$29,739 $84
Mar 31, 10 AM $0.0297
-0.35%
$29,741 $84
Mar 31, 9 AM $0.0299
-0.10%
$29,894 $84
Mar 31, 8 AM $0.03
-0.69%
$30,009 $85
Mar 31, 7 AM $0.0302
+0.57%
$30,167 $89
Mar 31, 6 AM $0.0299
+0.27%
$29,945 $97
Mar 31, 5 AM $0.0298
+0.17%
$29,794 $96
Mar 31, 4 AM $0.0298
+0.21%
$29,756 $94
Mar 31, 3 AM $0.0297
-0.63%
$29,670 $94
Mar 31, 2 AM $0.0298
-0.04%
$29,836 $96
Mar 31, 1 AM $0.0298
+2.00%
$29,838 $82
Mar 31, 12 AM $0.0292
+0.24%
$29,241 $80
Mar 30, 11 PM $0.0292
-0.39%
$29,155 $80