WUMBO Historical Data

WUMBO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0785
-0.65%
$ 78,525 $ 960
Jan 19, 7 PM $ 0.0791
+2.74%
$ 79,133 $ 1,064
Jan 19, 6 PM $ 0.0767
-0.72%
$ 76,733 $ 851
Jan 19, 5 PM $ 0.0773
-0.47%
$ 77,295 $ 855
Jan 19, 4 PM $ 0.0772
+0.17%
$ 77,196 $ 939
Jan 19, 3 PM $ 0.077
-1.66%
$ 76,965 $ 930
Jan 19, 2 PM $ 0.0785
+0.68%
$ 78,512 $ 937
Jan 19, 1 PM $ 0.0781
-0.70%
$ 78,127 $ 934
Jan 19, 12 PM $ 0.0785
-2.01%
$ 78,450 $ 958
Jan 19, 11 AM $ 0.0799
-1.06%
$ 79,868 $ 972
Jan 19, 10 AM $ 0.0808
-4.08%
$ 80,769 $ 966
Jan 19, 9 AM $ 0.0844
-1.52%
$ 84,424 $ 1,002
Jan 19, 8 AM $ 0.0856
+5.74%
$ 85,574 $ 1,397
Jan 19, 7 AM $ 0.0805
+3.88%
$ 80,544 $ 1,308
Jan 19, 6 AM $ 0.0776
-1.65%
$ 77,606 $ 1,249
Jan 19, 5 AM $ 0.0781
+1.29%
$ 78,132 $ 1,261
Jan 19, 4 AM $ 0.0768
+0.61%
$ 76,790 $ 1,234
Jan 19, 3 AM $ 0.076
+2.93%
$ 76,034 $ 1,237
Jan 19, 2 AM $ 0.0737
+0.25%
$ 73,712 $ 1,185
Jan 19, 1 AM $ 0.0736
-0.31%
$ 73,614 $ 1,214
Jan 19, 12 AM $ 0.074
-3.27%
$ 74,033 $ 1,210
Jan 18, 11 PM $ 0.0774
-5.86%
$ 77,416 $ 1,255
Jan 18, 10 PM $ 0.0826
+7.29%
$ 82,574 $ 1,348
Jan 18, 9 PM $ 0.0766
+0.09%
$ 76,585 $ 659
Jan 18, 8 PM $ 0.0765
+1.67%
$ 76,533 $ 641
Jan 18, 7 PM $ 0.0751
-1.25%
$ 75,137 $ 1,114
Jan 18, 6 PM $ 0.0763
-0.69%
$ 76,257 $ 1,126
Jan 18, 5 PM $ 0.0764
-3.08%
$ 76,363 $ 1,137
Jan 18, 4 PM $ 0.0785
+4.58%
$ 78,475 $ 1,084
Jan 18, 3 PM $ 0.075
+0.70%
$ 75,029 $ 1,008
Jan 18, 2 PM $ 0.0747
-0.34%
$ 74,726 $ 999
Jan 18, 1 PM $ 0.0751
+0.13%
$ 75,066 $ 1,005
Jan 18, 12 PM $ 0.0753
+0.83%
$ 75,306 $ 990
Jan 18, 11 AM $ 0.0748
-0.26%
$ 74,771 $ 994
Jan 18, 10 AM $ 0.0751
+0.34%
$ 75,107 $ 998
Jan 18, 9 AM $ 0.075
-1.48%
$ 75,043 $ 996
Jan 18, 8 AM $ 0.076
+0.06%
$ 75,963 $ 649
Jan 18, 7 AM $ 0.0762
-0.38%
$ 76,195 $ 646
Jan 18, 6 AM $ 0.0765
-1.45%
$ 76,504 $ 656
Jan 18, 5 AM $ 0.0782
+1.56%
$ 78,165 $ 669
Jan 18, 4 AM $ 0.077
-0.58%
$ 77,045 $ 661
Jan 18, 3 AM $ 0.0775
+1.31%
$ 77,542 $ 645
Jan 18, 2 AM $ 0.0763
+0.77%
$ 76,332 $ 637
Jan 18, 1 AM $ 0.0756
-1.35%
$ 75,619 $ 600
Jan 18, 12 AM $ 0.0766
+0.31%
$ 76,592 $ 611
Jan 17, 11 PM $ 0.0763
-0.81%
$ 76,251 $ 605
Jan 17, 10 PM $ 0.0767
-0.84%
$ 76,730 $ 609
Jan 17, 9 PM $ 0.0775
+0.81%
$ 77,501 $ 1,242
Jan 17, 8 PM $ 0.0769
+5.78%
$ 76,864 $ 1,245
Jan 17, 7 PM $ 0.0727
+0.26%
$ 72,712 $ 677