WUMBO Historical Data

WUMBO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0941
+2.41%
$ 94,135 $ 106
Nov 12, 5 PM $ 0.0912
+0.53%
$ 91,209 $ 117
Nov 12, 4 PM $ 0.0908
-0.74%
$ 90,756 $ 307
Nov 12, 3 PM $ 0.0917
-2.73%
$ 91,683 $ 385
Nov 12, 2 PM $ 0.0942
+0.18%
$ 94,237 $ 460
Nov 12, 1 PM $ 0.0946
-1.50%
$ 94,569 $ 452
Nov 12, 12 PM $ 0.0967
+0.54%
$ 96,730 $ 488
Nov 12, 11 AM $ 0.0961
-0.42%
$ 96,101 $ 639
Nov 12, 10 AM $ 0.0968
-3.17%
$ 96,775 $ 641
Nov 12, 9 AM $ 0.0993
+1.45%
$ 99,284 $ 665
Nov 12, 8 AM $ 0.0977
+1.88%
$ 97,749 $ 842
Nov 12, 7 AM $ 0.0958
-0.80%
$ 95,809 $ 1,118
Nov 12, 6 AM $ 0.096
+2.26%
$ 95,952 $ 1,129
Nov 12, 5 AM $ 0.0934
+2.66%
$ 93,401 $ 1,415
Nov 12, 4 AM $ 0.0911
-0.55%
$ 91,082 $ 1,596
Nov 12, 3 AM $ 0.0916
-0.19%
$ 91,615 $ 1,628
Nov 12, 2 AM $ 0.0916
-2.43%
$ 91,559 $ 1,637
Nov 12, 1 AM $ 0.0931
+5.92%
$ 93,144 $ 1,674
Nov 12, 12 AM $ 0.0882
-2.51%
$ 88,241 $ 1,568
Nov 11, 11 PM $ 0.0912
-2.39%
$ 91,150 $ 1,617
Nov 11, 10 PM $ 0.0935
+0.19%
$ 93,454 $ 2,193
Nov 11, 9 PM $ 0.0931
+1.29%
$ 93,096 $ 2,257
Nov 11, 8 PM $ 0.0922
-2.61%
$ 92,223 $ 2,266
Nov 11, 7 PM $ 0.095
-0.22%
$ 94,965 $ 2,400
Nov 11, 6 PM $ 0.0953
-0.71%
$ 95,348 $ 2,754
Nov 11, 5 PM $ 0.0961
-2.47%
$ 96,079 $ 3,452
Nov 11, 4 PM $ 0.0989
-1.13%
$ 98,879 $ 3,568
Nov 11, 3 PM $ 0.1
-0.64%
$ 100,050 $ 3,712
Nov 11, 2 PM $ 0.0999
-1.16%
$ 99,928 $ 3,494
Nov 11, 1 PM $ 0.101
+0.54%
$ 101,242 $ 3,925
Nov 11, 12 PM $ 0.0999
+0.86%
$ 99,900 $ 3,896
Nov 11, 11 AM $ 0.0991
-0.30%
$ 99,123 $ 5,153
Nov 11, 10 AM $ 0.0995
+1.83%
$ 99,503 $ 5,188
Nov 11, 9 AM $ 0.0988
-2.13%
$ 98,835 $ 5,100
Nov 11, 8 AM $ 0.101
-3.54%
$ 100,827 $ 5,579
Nov 11, 7 AM $ 0.104
-1.82%
$ 104,403 $ 5,334
Nov 11, 6 AM $ 0.107
-0.23%
$ 106,876 $ 5,430
Nov 11, 5 AM $ 0.107
-3.27%
$ 107,078 $ 5,070
Nov 11, 4 AM $ 0.112
-4.40%
$ 111,634 $ 5,066
Nov 11, 3 AM $ 0.117
+4.91%
$ 117,001 $ 5,307
Nov 11, 2 AM $ 0.112
+3.18%
$ 111,840 $ 5,109
Nov 11, 1 AM $ 0.109
-1.29%
$ 108,731 $ 4,964
Nov 11, 12 AM $ 0.11
-1.46%
$ 110,165 $ 5,048
Nov 10, 11 PM $ 0.112
+8.05%
$ 112,328 $ 5,108
Nov 10, 10 PM $ 0.104
+1.23%
$ 104,208 $ 4,432
Nov 10, 9 PM $ 0.103
-3.81%
$ 103,129 $ 4,421
Nov 10, 8 PM $ 0.107
+1.96%
$ 106,847 $ 4,540
Nov 10, 7 PM $ 0.105
-0.35%
$ 104,914 $ 4,372
Nov 10, 6 PM $ 0.105
+5.85%
$ 104,935 $ 3,752
Nov 10, 5 PM $ 0.0996
+0.31%
$ 99,582 $ 3,252