WUMBO Historical Data

WUMBO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0727
+0.26%
$ 72,712 $ 677
Jan 17, 6 PM $ 0.0725
+0.91%
$ 72,453 $ 680
Jan 17, 5 PM $ 0.0718
+0.52%
$ 71,833 $ 674
Jan 17, 4 PM $ 0.0715
-1.86%
$ 71,486 $ 735
Jan 17, 3 PM $ 0.073
-0.04%
$ 72,952 $ 757
Jan 17, 2 PM $ 0.0729
+1.72%
$ 72,922 $ 781
Jan 17, 1 PM $ 0.0718
+0.39%
$ 71,774 $ 774
Jan 17, 12 PM $ 0.0713
-0.96%
$ 71,290 $ 778
Jan 17, 11 AM $ 0.0718
-0.49%
$ 71,827 $ 855
Jan 17, 10 AM $ 0.0722
+0.02%
$ 72,338 $ 857
Jan 17, 9 AM $ 0.0722
+0.20%
$ 72,246 $ 857
Jan 17, 8 AM $ 0.0719
-1.10%
$ 71,791 $ 841
Jan 17, 7 AM $ 0.0726
+0.08%
$ 72,617 $ 849
Jan 17, 6 AM $ 0.0727
-1.63%
$ 72,657 $ 876
Jan 17, 5 AM $ 0.0739
-0.80%
$ 73,904 $ 887
Jan 17, 4 AM $ 0.0745
-0.16%
$ 74,531 $ 900
Jan 17, 3 AM $ 0.0745
+0.34%
$ 74,280 $ 940
Jan 17, 2 AM $ 0.0742
+0.41%
$ 74,210 $ 956
Jan 17, 1 AM $ 0.0742
-0.85%
$ 74,184 $ 1,007
Jan 17, 12 AM $ 0.0747
-1.32%
$ 74,650 $ 1,220
Jan 16, 11 PM $ 0.0756
-1.03%
$ 75,672 $ 1,233
Jan 16, 10 PM $ 0.0764
+7.70%
$ 76,369 $ 1,496
Jan 16, 9 PM $ 0.071
+0.18%
$ 70,988 $ 1,157
Jan 16, 8 PM $ 0.0706
+0.53%
$ 70,638 $ 1,164
Jan 16, 7 PM $ 0.0703
-0.42%
$ 70,231 $ 1,169
Jan 16, 6 PM $ 0.0705
-1.68%
$ 70,504 $ 1,172
Jan 16, 5 PM $ 0.0715
-0.28%
$ 71,623 $ 1,192
Jan 16, 4 PM $ 0.0722
+2.31%
$ 72,154 $ 1,318
Jan 16, 3 PM $ 0.0704
-2.90%
$ 70,592 $ 1,456
Jan 16, 2 PM $ 0.0727
+0.75%
$ 72,657 $ 1,982
Jan 16, 1 PM $ 0.0721
-0.39%
$ 72,062 $ 2,136
Jan 16, 12 PM $ 0.0723
-1.82%
$ 72,323 $ 2,197
Jan 16, 11 AM $ 0.0735
-2.21%
$ 73,453 $ 2,127
Jan 16, 10 AM $ 0.0753
-1.27%
$ 75,272 $ 2,169
Jan 16, 9 AM $ 0.0763
+0.90%
$ 76,278 $ 2,203
Jan 16, 8 AM $ 0.0755
+2.41%
$ 75,527 $ 2,194
Jan 16, 7 AM $ 0.0738
-0.37%
$ 73,949 $ 2,144
Jan 16, 6 AM $ 0.0745
-1.77%
$ 74,482 $ 2,235
Jan 16, 5 AM $ 0.0767
+2.66%
$ 76,800 $ 2,288
Jan 16, 4 AM $ 0.0746
-2.67%
$ 74,635 $ 2,258
Jan 16, 3 AM $ 0.077
-5.65%
$ 77,114 $ 2,358
Jan 16, 2 AM $ 0.0806
+3.45%
$ 80,587 $ 2,515
Jan 16, 1 AM $ 0.0782
+2.32%
$ 78,202 $ 2,597
Jan 16, 12 AM $ 0.0767
+2.40%
$ 76,426 $ 2,539
Jan 15, 11 PM $ 0.0747
-2.12%
$ 74,801 $ 2,635
Jan 15, 10 PM $ 0.0763
+3.05%
$ 76,265 $ 2,623
Jan 15, 9 PM $ 0.0742
+0.62%
$ 74,204 $ 2,489
Jan 15, 8 PM $ 0.0738
+0.73%
$ 73,780 $ 2,483
Jan 15, 7 PM $ 0.0731
+2.09%
$ 73,147 $ 2,543
Jan 15, 6 PM $ 0.0719
-2.11%
$ 72,105 $ 2,514