WUMBO Historical Data

WUMBO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0996
+0.31%
$ 99,582 $ 3,252
Nov 10, 4 PM $ 0.0994
+2.27%
$ 99,421 $ 3,035
Nov 10, 3 PM $ 0.0968
-1.41%
$ 96,825 $ 3,011
Nov 10, 2 PM $ 0.0981
+1.22%
$ 98,128 $ 3,041
Nov 10, 1 PM $ 0.0981
+4.20%
$ 98,115 $ 2,702
Nov 10, 12 PM $ 0.0946
-2.58%
$ 94,638 $ 2,732
Nov 10, 11 AM $ 0.0975
+0.34%
$ 97,532 $ 1,112
Nov 10, 10 AM $ 0.097
-1.57%
$ 96,995 $ 1,092
Nov 10, 9 AM $ 0.0987
+3.66%
$ 98,666 $ 1,107
Nov 10, 8 AM $ 0.0953
+0.09%
$ 95,308 $ 568
Nov 10, 7 AM $ 0.0953
+2.52%
$ 95,255 $ 565
Nov 10, 6 AM $ 0.093
-0.98%
$ 93,042 $ 552
Nov 10, 5 AM $ 0.0939
+0.55%
$ 93,914 $ 556
Nov 10, 4 AM $ 0.0929
-4.52%
$ 92,852 $ 662
Nov 10, 3 AM $ 0.0973
+1.64%
$ 97,264 $ 688
Nov 10, 2 AM $ 0.0961
-2.28%
$ 96,116 $ 1,158
Nov 10, 1 AM $ 0.0986
-0.91%
$ 98,628 $ 1,191
Nov 10, 12 AM $ 0.0992
-1.61%
$ 99,164 $ 1,207
Nov 9, 11 PM $ 0.1
-1.75%
$ 100,334 $ 1,281
Nov 9, 10 PM $ 0.102
+0.03%
$ 101,148 $ 1,338
Nov 9, 9 PM $ 0.102
-1.21%
$ 102,046 $ 1,282
Nov 9, 8 PM $ 0.103
-2.58%
$ 103,427 $ 1,680
Nov 9, 7 PM $ 0.107
+2.31%
$ 107,210 $ 1,720
Nov 9, 6 PM $ 0.104
+4.43%
$ 104,193 $ 2,453
Nov 9, 5 PM $ 0.1
+1.83%
$ 100,065 $ 2,283
Nov 9, 4 PM $ 0.0986
-1.65%
$ 98,575 $ 4,725
Nov 9, 3 PM $ 0.0997
+3.11%
$ 99,687 $ 5,733
Nov 9, 2 PM $ 0.0978
+2.85%
$ 97,813 $ 5,487
Nov 9, 1 PM $ 0.0954
+3.42%
$ 95,383 $ 5,466
Nov 9, 12 PM $ 0.0922
-1.31%
$ 92,226 $ 5,380
Nov 9, 11 AM $ 0.0937
+0.35%
$ 93,662 $ 5,427
Nov 9, 10 AM $ 0.0925
-2.90%
$ 92,484 $ 5,447
Nov 9, 9 AM $ 0.0962
-6.82%
$ 96,214 $ 5,562
Nov 9, 8 AM $ 0.104
-1.16%
$ 104,104 $ 5,878
Nov 9, 7 AM $ 0.106
+2.02%
$ 105,951 $ 6,118
Nov 9, 6 AM $ 0.104
+0.36%
$ 103,832 $ 6,075
Nov 9, 5 AM $ 0.103
+0.17%
$ 103,211 $ 6,082
Nov 9, 4 AM $ 0.102
+2.88%
$ 102,256 $ 6,019
Nov 9, 3 AM $ 0.1
-6.94%
$ 100,216 $ 6,183
Nov 9, 2 AM $ 0.11
-9.72%
$ 109,511 $ 5,974
Nov 9, 1 AM $ 0.122
+0.36%
$ 122,019 $ 6,911
Nov 9, 12 AM $ 0.122
-0.13%
$ 121,694 $ 7,083
Nov 8, 11 PM $ 0.123
-0.64%
$ 122,505 $ 7,280
Nov 8, 10 PM $ 0.124
-1.04%
$ 123,509 $ 7,328
Nov 8, 9 PM $ 0.124
-4.02%
$ 124,035 $ 7,414
Nov 8, 8 PM $ 0.129
+2.72%
$ 129,468 $ 7,192
Nov 8, 7 PM $ 0.125
-2.40%
$ 125,279 $ 7,000
Nov 8, 6 PM $ 0.129
+0.95%
$ 128,754 $ 6,404
Nov 8, 5 PM $ 0.129
-8.70%
$ 128,643 $ 6,415
Nov 8, 4 PM $ 0.142
+1.15%
$ 142,152 $ 3,691