WUMBO Historical Data

WUMBO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0719
-2.11%
$ 72,105 $ 2,514
Jan 15, 5 PM $ 0.0738
-2.68%
$ 73,779 $ 2,578
Jan 15, 4 PM $ 0.0757
+0.27%
$ 75,746 $ 2,420
Jan 15, 3 PM $ 0.0746
-7.07%
$ 74,582 $ 2,267
Jan 15, 2 PM $ 0.0806
-1.44%
$ 80,616 $ 1,907
Jan 15, 1 PM $ 0.0817
-1.36%
$ 81,663 $ 1,747
Jan 15, 12 PM $ 0.0829
+0.30%
$ 82,858 $ 1,715
Jan 15, 11 AM $ 0.0825
-0.44%
$ 82,457 $ 1,723
Jan 15, 10 AM $ 0.0827
+0.04%
$ 82,746 $ 1,747
Jan 15, 9 AM $ 0.0821
-0.65%
$ 82,056 $ 1,758
Jan 15, 8 AM $ 0.0827
-3.54%
$ 82,713 $ 1,773
Jan 15, 7 AM $ 0.0861
+0.56%
$ 86,122 $ 1,839
Jan 15, 6 AM $ 0.0858
-3.26%
$ 85,810 $ 1,735
Jan 15, 5 AM $ 0.0884
+2.61%
$ 88,371 $ 1,813
Jan 15, 4 AM $ 0.0864
+3.06%
$ 86,397 $ 1,754
Jan 15, 3 AM $ 0.0839
+0.35%
$ 83,882 $ 1,736
Jan 15, 2 AM $ 0.0841
-6.23%
$ 84,120 $ 1,650
Jan 15, 1 AM $ 0.0903
+3.83%
$ 90,331 $ 1,534
Jan 15, 12 AM $ 0.0868
+3.34%
$ 86,834 $ 1,248
Jan 14, 11 PM $ 0.0842
+3.33%
$ 84,197 $ 1,056
Jan 14, 10 PM $ 0.0815
-0.48%
$ 81,543 $ 796
Jan 14, 9 PM $ 0.0812
+4.05%
$ 81,234 $ 561
Jan 14, 8 PM $ 0.0771
-0.36%
$ 77,132 $ 530
Jan 14, 7 PM $ 0.0758
+0.76%
$ 75,764 $ 430
Jan 14, 6 PM $ 0.0748
-0.22%
$ 74,777 $ 400
Jan 14, 5 PM $ 0.075
+3.57%
$ 74,965 $ 416
Jan 14, 4 PM $ 0.0725
-1.27%
$ 72,484 $ 397
Jan 14, 3 PM $ 0.0735
+0.28%
$ 73,501 $ 338
Jan 14, 2 PM $ 0.0731
+2.39%
$ 73,095 $ 269
Jan 14, 1 PM $ 0.0714
+1.65%
$ 71,439 $ 243
Jan 14, 12 PM $ 0.0701
+1.54%
$ 70,134 $ 262
Jan 14, 11 AM $ 0.0689
-0.86%
$ 68,898 $ 246
Jan 14, 10 AM $ 0.0695
+0.48%
$ 69,482 $ 227
Jan 14, 9 AM $ 0.0687
+2.97%
$ 68,688 $ 225
Jan 14, 8 AM $ 0.0663
+1.06%
$ 66,267 $ 195
Jan 14, 7 AM $ 0.0654
-0.01%
$ 65,446 $ 193
Jan 14, 6 AM $ 0.065
+0.00%
$ 64,980 $ 193
Jan 14, 5 AM $ 0.065
+0.28%
$ 64,998 $ 183
Jan 14, 4 AM $ 0.0647
-0.08%
$ 64,718 $ 183
Jan 14, 3 AM $ 0.0647
+0.00%
$ 64,722 $ 101
Jan 14, 2 AM $ 0.0648
-0.21%
$ 64,751 $ 105
Jan 14, 1 AM $ 0.0649
+0.15%
$ 64,889 $ 106
Jan 14, 12 AM $ 0.0647
-1.25%
$ 64,700 $ 106
Jan 13, 11 PM $ 0.0652
-0.81%
$ 65,174 $ 107
Jan 13, 10 PM $ 0.0656
+2.40%
$ 65,647 $ 209
Jan 13, 9 PM $ 0.0641
+0.98%
$ 64,109 $ 206
Jan 13, 8 PM $ 0.0635
-1.77%
$ 63,545 $ 206
Jan 13, 7 PM $ 0.0644
+1.73%
$ 64,355 $ 214
Jan 13, 6 PM $ 0.0632
-1.02%
$ 63,238 $ 202
Jan 13, 5 PM $ 0.0639
-0.56%
$ 63,910 $ 189