WUMBO Historical Data

WUMBO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.129
-8.70%
$ 128,643 $ 6,415
Nov 8, 4 PM $ 0.142
+1.15%
$ 142,152 $ 3,691
Nov 8, 3 PM $ 0.141
+3.84%
$ 140,860 $ 4,178
Nov 8, 2 PM $ 0.135
+0.14%
$ 134,810 $ 4,252
Nov 8, 1 PM $ 0.135
-1.15%
$ 135,058 $ 4,199
Nov 8, 12 PM $ 0.136
+3.96%
$ 136,060 $ 4,418
Nov 8, 11 AM $ 0.13
-1.42%
$ 130,318 $ 4,295
Nov 8, 10 AM $ 0.132
-0.76%
$ 132,435 $ 4,993
Nov 8, 9 AM $ 0.134
-2.43%
$ 134,021 $ 6,634
Nov 8, 8 AM $ 0.138
-4.23%
$ 138,389 $ 7,308
Nov 8, 7 AM $ 0.143
-4.10%
$ 143,474 $ 7,636
Nov 8, 6 AM $ 0.149
+2.42%
$ 148,848 $ 8,009
Nov 8, 5 AM $ 0.147
+4.00%
$ 147,098 $ 8,017
Nov 8, 4 AM $ 0.142
+4.58%
$ 142,044 $ 7,866
Nov 8, 3 AM $ 0.137
-2.47%
$ 136,964 $ 7,200
Nov 8, 2 AM $ 0.141
+13.30%
$ 140,985 $ 8,419
Nov 8, 1 AM $ 0.125
+2.15%
$ 124,634 $ 7,408
Nov 8, 12 AM $ 0.123
-2.67%
$ 123,013 $ 7,159
Nov 7, 11 PM $ 0.125
+7.27%
$ 124,732 $ 7,294
Nov 7, 10 PM $ 0.117
-3.02%
$ 116,603 $ 6,914
Nov 7, 9 PM $ 0.121
+3.16%
$ 121,174 $ 7,924
Nov 7, 8 PM $ 0.117
+0.56%
$ 116,992 $ 12,576
Nov 7, 7 PM $ 0.116
-1.44%
$ 115,587 $ 12,162
Nov 7, 6 PM $ 0.118
-1.49%
$ 117,727 $ 12,665
Nov 7, 5 PM $ 0.12
+1.13%
$ 120,076 $ 12,701
Nov 7, 4 PM $ 0.12
-0.40%
$ 119,900 $ 12,851
Nov 7, 3 PM $ 0.121
-4.86%
$ 121,001 $ 11,670
Nov 7, 2 PM $ 0.125
+0.01%
$ 125,304 $ 12,142
Nov 7, 1 PM $ 0.126
+0.69%
$ 125,639 $ 12,446
Nov 7, 12 PM $ 0.126
-4.93%
$ 125,625 $ 13,043
Nov 7, 11 AM $ 0.132
-2.52%
$ 132,316 $ 14,756
Nov 7, 10 AM $ 0.136
+2.76%
$ 135,514 $ 14,323
Nov 7, 9 AM $ 0.131
+41.85%
$ 131,326 $ 13,227
Nov 7, 8 AM $ 0.0923
-1.60%
$ 92,337 $ 2,369
Nov 7, 7 AM $ 0.0944
+12.13%
$ 94,385 $ 2,400
Nov 7, 6 AM $ 0.0844
-0.85%
$ 84,383 $ 2,159
Nov 7, 5 AM $ 0.0844
+9.02%
$ 84,379 $ 2,180
Nov 7, 4 AM $ 0.0773
-0.64%
$ 77,268 $ 1,985
Nov 7, 3 AM $ 0.0775
+6.48%
$ 77,500 $ 1,990
Nov 7, 2 AM $ 0.0721
+2.30%
$ 72,139 $ 1,865
Nov 7, 1 AM $ 0.0702
-2.21%
$ 70,198 $ 1,808
Nov 7, 12 AM $ 0.0726
+0.09%
$ 72,584 $ 1,842
Nov 6, 11 PM $ 0.0722
+0.02%
$ 72,175 $ 1,857
Nov 6, 10 PM $ 0.0727
-0.12%
$ 72,677 $ 1,849
Nov 6, 9 PM $ 0.0729
+0.32%
$ 72,889 $ 1,865
Nov 6, 8 PM $ 0.0719
-4.19%
$ 71,916 $ 1,862
Nov 6, 7 PM $ 0.0751
-0.08%
$ 75,066 $ 1,925
Nov 6, 6 PM $ 0.0756
-2.23%
$ 75,558 $ 1,927
Nov 6, 5 PM $ 0.0764
+3.12%
$ 76,434 $ 1,981
Nov 6, 4 PM $ 0.074
+4.08%
$ 73,990 $ 1,898