WUMBO Historical Data

WUMBO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0632
-1.02%
$ 63,238 $ 202
Jan 13, 5 PM $ 0.0639
-0.56%
$ 63,910 $ 189
Jan 13, 4 PM $ 0.0644
-1.66%
$ 64,352 $ 190
Jan 13, 3 PM $ 0.0656
+3.49%
$ 65,614 $ 188
Jan 13, 2 PM $ 0.0638
+4.53%
$ 63,796 $ 164
Jan 13, 1 PM $ 0.0609
-1.79%
$ 60,901 $ 158
Jan 13, 12 PM $ 0.0621
+2.96%
$ 62,143 $ 139
Jan 13, 11 AM $ 0.0603
+1.10%
$ 60,260 $ 136
Jan 13, 10 AM $ 0.0597
+1.89%
$ 59,710 $ 134
Jan 13, 9 AM $ 0.0587
-0.29%
$ 58,710 $ 118
Jan 13, 8 AM $ 0.0589
+0.56%
$ 58,870 $ 117
Jan 13, 7 AM $ 0.0585
-0.19%
$ 58,487 $ 114
Jan 13, 6 AM $ 0.0584
+0.84%
$ 58,385 $ 118
Jan 13, 5 AM $ 0.0579
+0.09%
$ 57,894 $ 115
Jan 13, 4 AM $ 0.0577
+0.69%
$ 57,746 $ 113
Jan 13, 3 AM $ 0.0574
+0.37%
$ 57,367 $ 114
Jan 13, 2 AM $ 0.0572
+0.75%
$ 57,179 $ 116
Jan 13, 1 AM $ 0.0567
-0.54%
$ 56,684 $ 115
Jan 13, 12 AM $ 0.0569
+0.27%
$ 56,947 $ 114
Jan 12, 11 PM $ 0.0569
-1.81%
$ 56,889 $ 115
Jan 12, 10 PM $ 0.0578
+2.51%
$ 57,850 $ 33
Jan 12, 9 PM $ 0.0565
-0.60%
$ 56,482 $ 31
Jan 12, 8 PM $ 0.0569
-0.61%
$ 56,868 $ 31
Jan 12, 7 PM $ 0.0572
-0.41%
$ 57,237 $ 28
Jan 12, 6 PM $ 0.0574
+0.08%
$ 57,373 $ 28
Jan 12, 5 PM $ 0.0573
-1.88%
$ 57,282 $ 25
Jan 12, 4 PM $ 0.0583
+0.95%
$ 58,276 $ 94
Jan 12, 3 PM $ 0.0577
+1.32%
$ 57,708 $ 93
Jan 12, 2 PM $ 0.0572
+1.23%
$ 57,155 $ 92
Jan 12, 1 PM $ 0.0562
-1.79%
$ 56,174 $ 91
Jan 12, 12 PM $ 0.0571
-0.28%
$ 57,062 $ 94
Jan 12, 11 AM $ 0.0573
+0.63%
$ 57,251 $ 95
Jan 12, 10 AM $ 0.0569
-0.41%
$ 56,863 $ 94
Jan 12, 9 AM $ 0.057
+0.03%
$ 57,022 $ 94
Jan 12, 8 AM $ 0.0568
-1.22%
$ 56,815 $ 94
Jan 12, 7 AM $ 0.0581
-0.27%
$ 58,066 $ 95
Jan 12, 6 AM $ 0.0583
-1.43%
$ 58,276 $ 94
Jan 12, 5 AM $ 0.0593
-0.91%
$ 59,285 $ 95
Jan 12, 4 AM $ 0.0602
+1.48%
$ 60,225 $ 93
Jan 12, 3 AM $ 0.0585
-1.21%
$ 58,476 $ 90
Jan 12, 2 AM $ 0.0591
+1.33%
$ 59,084 $ 86
Jan 12, 1 AM $ 0.0583
+1.46%
$ 58,344 $ 85
Jan 12, 12 AM $ 0.0574
-0.75%
$ 57,420 $ 84
Jan 11, 11 PM $ 0.058
+0.61%
$ 57,961 $ 83
Jan 11, 10 PM $ 0.0577
-0.64%
$ 57,735 $ 85
Jan 11, 9 PM $ 0.058
+0.17%
$ 58,027 $ 87
Jan 11, 8 PM $ 0.0579
-1.23%
$ 57,896 $ 83
Jan 11, 7 PM $ 0.0586
-0.34%
$ 58,552 $ 83
Jan 11, 6 PM $ 0.0587
+0.04%
$ 58,651 $ 85
Jan 11, 5 PM $ 0.0587
-1.20%
$ 58,682 $ 86