WUMBO Historical Data

WUMBO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0714
-3.45%
$ 71,411 $ 1,822
Nov 6, 2 PM $ 0.0738
-0.12%
$ 73,781 $ 1,894
Nov 6, 1 PM $ 0.0738
+7.82%
$ 73,840 $ 1,895
Nov 6, 12 PM $ 0.0688
+0.63%
$ 68,772 $ 1,756
Nov 6, 11 AM $ 0.068
+2.68%
$ 68,031 $ 1,752
Nov 6, 10 AM $ 0.066
+0.17%
$ 66,043 $ 1,698
Nov 6, 9 AM $ 0.0657
+2.71%
$ 65,742 $ 1,690
Nov 6, 8 AM $ 0.0638
-4.16%
$ 63,770 $ 1,640
Nov 6, 7 AM $ 0.0664
+2.76%
$ 66,447 $ 1,705
Nov 6, 6 AM $ 0.0646
+3.98%
$ 64,562 $ 1,655
Nov 6, 5 AM $ 0.0622
-4.70%
$ 62,246 $ 1,592
Nov 6, 4 AM $ 0.0651
+1.66%
$ 65,128 $ 1,673
Nov 6, 3 AM $ 0.0642
+4.49%
$ 64,232 $ 1,642
Nov 6, 2 AM $ 0.0614
-4.24%
$ 61,371 $ 1,575
Nov 6, 1 AM $ 0.0635
+1.49%
$ 63,469 $ 1,659
Nov 6, 12 AM $ 0.0627
-2.08%
$ 62,654 $ 1,685
Nov 5, 11 PM $ 0.0642
+1.49%
$ 64,234 $ 1,785
Nov 5, 10 PM $ 0.0622
+9.10%
$ 62,220 $ 1,737
Nov 5, 9 PM $ 0.0569
+3.49%
$ 56,885 $ 1,591
Nov 5, 8 PM $ 0.0549
-2.16%
$ 54,942 $ 1,591
Nov 5, 7 PM $ 0.0557
+1.81%
$ 55,689 $ 1,668
Nov 5, 6 PM $ 0.0547
+2.16%
$ 54,737 $ 2,094
Nov 5, 5 PM $ 0.0534
+0.78%
$ 53,409 $ 2,477
Nov 5, 4 PM $ 0.0528
-0.08%
$ 52,778 $ 2,352
Nov 5, 3 PM $ 0.0525
+3.12%
$ 52,467 $ 2,656
Nov 5, 2 PM $ 0.0508
-0.67%
$ 50,831 $ 2,581
Nov 5, 1 PM $ 0.0512
+1.19%
$ 51,151 $ 2,677
Nov 5, 12 PM $ 0.0508
-0.30%
$ 50,800 $ 2,862
Nov 5, 11 AM $ 0.0508
+4.70%
$ 50,790 $ 2,771
Nov 5, 10 AM $ 0.0487
-1.63%
$ 48,728 $ 2,640
Nov 5, 9 AM $ 0.0495
-1.37%
$ 49,477 $ 2,778
Nov 5, 8 AM $ 0.0497
-3.85%
$ 49,683 $ 2,820
Nov 5, 7 AM $ 0.0515
+2.74%
$ 51,549 $ 2,919
Nov 5, 6 AM $ 0.0501
-2.32%
$ 50,145 $ 3,012
Nov 5, 5 AM $ 0.0515
-0.33%
$ 51,460 $ 3,119
Nov 5, 4 AM $ 0.0521
-0.46%
$ 52,125 $ 3,029
Nov 5, 3 AM $ 0.0519
+0.45%
$ 51,900 $ 3,632
Nov 5, 2 AM $ 0.0513
+3.80%
$ 51,272 $ 3,562
Nov 5, 1 AM $ 0.0488
-4.64%
$ 48,768 $ 3,402
Nov 5, 12 AM $ 0.0515
-2.94%
$ 51,544 $ 3,526
Nov 4, 11 PM $ 0.0535
+2.86%
$ 53,547 $ 3,538
Nov 4, 10 PM $ 0.0529
+0.92%
$ 52,891 $ 3,438
Nov 4, 9 PM $ 0.0524
-10.44%
$ 52,415 $ 3,438
Nov 4, 8 PM $ 0.0581
-3.88%
$ 58,121 $ 3,708
Nov 4, 7 PM $ 0.061
+12.57%
$ 61,038 $ 3,793
Nov 4, 6 PM $ 0.0528
-1.08%
$ 52,839 $ 2,974
Nov 4, 5 PM $ 0.0536
+3.22%
$ 53,608 $ 2,563
Nov 4, 4 PM $ 0.0512
-2.79%
$ 51,242 $ 2,531
Nov 4, 3 PM $ 0.0537
-1.31%
$ 53,720 $ 2,208
Nov 4, 2 PM $ 0.055
+9.57%
$ 55,018 $ 2,320