WUMBO Historical Data

WUMBO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0587
-1.20%
$ 58,682 $ 86
Jan 11, 4 PM $ 0.0594
+0.89%
$ 59,363 $ 138
Jan 11, 3 PM $ 0.0588
-1.54%
$ 58,775 $ 137
Jan 11, 2 PM $ 0.0596
-0.11%
$ 59,575 $ 139
Jan 11, 1 PM $ 0.0596
-1.21%
$ 59,576 $ 139
Jan 11, 12 PM $ 0.0602
+1.06%
$ 60,172 $ 141
Jan 11, 11 AM $ 0.0596
-0.01%
$ 59,642 $ 140
Jan 11, 10 AM $ 0.0596
+0.07%
$ 59,605 $ 140
Jan 11, 9 AM $ 0.0595
+0.67%
$ 59,529 $ 140
Jan 11, 8 AM $ 0.0591
-0.14%
$ 59,099 $ 139
Jan 11, 7 AM $ 0.0592
+0.03%
$ 59,181 $ 139
Jan 11, 6 AM $ 0.0591
+0.02%
$ 59,066 $ 136
Jan 11, 5 AM $ 0.0591
-0.04%
$ 59,058 $ 135
Jan 11, 4 AM $ 0.0591
-0.29%
$ 59,058 $ 136
Jan 11, 3 AM $ 0.0592
+0.09%
$ 59,156 $ 136
Jan 11, 2 AM $ 0.0592
-0.33%
$ 59,176 $ 136
Jan 11, 1 AM $ 0.0594
+0.57%
$ 59,396 $ 136
Jan 11, 12 AM $ 0.0591
-0.08%
$ 59,058 $ 142
Jan 10, 11 PM $ 0.0591
+0.47%
$ 59,122 $ 143
Jan 10, 10 PM $ 0.059
-0.89%
$ 59,003 $ 142
Jan 10, 9 PM $ 0.0595
-0.35%
$ 59,503 $ 143
Jan 10, 8 PM $ 0.0598
-0.37%
$ 59,774 $ 143
Jan 10, 7 PM $ 0.06
+1.63%
$ 60,021 $ 144
Jan 10, 6 PM $ 0.0591
+0.38%
$ 59,093 $ 146
Jan 10, 5 PM $ 0.0591
+1.64%
$ 59,114 $ 150
Jan 10, 4 PM $ 0.0582
-0.57%
$ 58,239 $ 24
Jan 10, 3 PM $ 0.0587
-0.07%
$ 58,743 $ 24
Jan 10, 2 PM $ 0.0588
-0.71%
$ 58,816 $ 24
Jan 10, 1 PM $ 0.0592
-0.28%
$ 59,240 $ 26
Jan 10, 12 PM $ 0.0594
+0.24%
$ 59,380 $ 26
Jan 10, 11 AM $ 0.0593
+0.05%
$ 59,260 $ 27
Jan 10, 10 AM $ 0.0592
+0.21%
$ 59,204 $ 28
Jan 10, 9 AM $ 0.059
+0.55%
$ 58,951 $ 28
Jan 10, 8 AM $ 0.0586
-0.09%
$ 58,560 $ 28
Jan 10, 7 AM $ 0.0585
+0.42%
$ 58,463 $ 28
Jan 10, 6 AM $ 0.0582
+0.19%
$ 58,204 $ 28
Jan 10, 5 AM $ 0.0581
-0.04%
$ 58,088 $ 28
Jan 10, 4 AM $ 0.058
-0.37%
$ 58,048 $ 28
Jan 10, 3 AM $ 0.0581
-0.18%
$ 58,076 $ 28
Jan 10, 2 AM $ 0.0583
-1.00%
$ 58,266 $ 28
Jan 10, 1 AM $ 0.0589
+0.39%
$ 58,881 $ 28
Jan 10, 12 AM $ 0.0587
-0.57%
$ 58,679 $ 28
Jan 9, 11 PM $ 0.0591
-0.71%
$ 59,102 $ 28
Jan 9, 10 PM $ 0.0594
+0.24%
$ 59,397 $ 29
Jan 9, 9 PM $ 0.0592
+0.10%
$ 59,239 $ 29
Jan 9, 8 PM $ 0.0592
+0.45%
$ 59,215 $ 29
Jan 9, 7 PM $ 0.059
-1.41%
$ 58,969 $ 29
Jan 9, 6 PM $ 0.0596
-1.70%
$ 59,646 $ 15
Jan 9, 5 PM $ 0.0606
-1.64%
$ 60,600 $ 11
Jan 9, 4 PM $ 0.0618
+0.67%
$ 61,849 $ 12