WUMBO Historical Data

WUMBO Page 88
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.055
+9.57%
$ 55,018 $ 2,320
Nov 4, 1 PM $ 0.0501
+2.14%
$ 50,051 $ 2,091
Nov 4, 12 PM $ 0.0488
-0.29%
$ 48,753 $ 1,825
Nov 4, 11 AM $ 0.0486
-1.38%
$ 48,587 $ 1,842
Nov 4, 10 AM $ 0.0494
-1.62%
$ 49,440 $ 1,866
Nov 4, 9 AM $ 0.0498
+0.97%
$ 49,777 $ 1,669
Nov 4, 8 AM $ 0.0496
+3.84%
$ 49,614 $ 1,579
Nov 4, 7 AM $ 0.0481
-0.49%
$ 48,055 $ 1,523
Nov 4, 6 AM $ 0.0474
+4.76%
$ 47,404 $ 1,329
Nov 4, 5 AM $ 0.0454
-1.14%
$ 45,384 $ 1,179
Nov 4, 4 AM $ 0.0459
+4.70%
$ 45,852 $ 677
Nov 4, 3 AM $ 0.0433
+8.68%
$ 43,257 $ 651
Nov 4, 2 AM $ 0.0393
+8.95%
$ 39,261 $ 589
Nov 4, 1 AM $ 0.0361
+0.25%
$ 36,139 $ 535
Nov 4, 12 AM $ 0.036
+0.79%
$ 35,970 $ 566
Nov 3, 11 PM $ 0.0357
-0.30%
$ 35,708 $ 562
Nov 3, 10 PM $ 0.0358
+3.57%
$ 35,805 $ 573
Nov 3, 9 PM $ 0.0343
+0.11%
$ 34,321 $ 555
Nov 3, 8 PM $ 0.0342
-2.92%
$ 34,198 $ 580
Nov 3, 7 PM $ 0.0352
-0.13%
$ 35,193 $ 594
Nov 3, 6 PM $ 0.0351
-1.43%
$ 35,110 $ 600
Nov 3, 5 PM $ 0.0354
+3.49%
$ 35,367 $ 482
Nov 3, 4 PM $ 0.0342
+2.22%
$ 34,237 $ 437
Nov 3, 3 PM $ 0.0335
-2.82%
$ 33,471 $ 439
Nov 3, 2 PM $ 0.0346
-1.29%
$ 34,631 $ 423
Nov 3, 1 PM $ 0.035
-2.28%
$ 34,984 $ 419
Nov 3, 12 PM $ 0.0358
+5.53%
$ 35,787 $ 428
Nov 3, 11 AM $ 0.0335
-2.98%
$ 33,452 $ 375
Nov 3, 10 AM $ 0.0342
+0.89%
$ 34,161 $ 344
Nov 3, 9 AM $ 0.0339
-0.58%
$ 33,864 $ 273
Nov 3, 8 AM $ 0.034
-0.02%
$ 33,979 $ 272
Nov 3, 7 AM $ 0.0339
+0.33%
$ 33,899 $ 267
Nov 3, 6 AM $ 0.0339
-3.97%
$ 33,880 $ 263
Nov 3, 5 AM $ 0.0349
+1.58%
$ 34,937 $ 283
Nov 3, 4 AM $ 0.0344
-4.40%
$ 34,373 $ 449
Nov 3, 3 AM $ 0.036
-1.34%
$ 36,025 $ 422
Nov 3, 2 AM $ 0.0365
-0.79%
$ 36,456 $ 429
Nov 3, 1 AM $ 0.037
+0.93%
$ 36,952 $ 429
Nov 3, 12 AM $ 0.0365
-5.68%
$ 36,464 $ 391
Nov 2, 11 PM $ 0.0387
+1.87%
$ 38,749 $ 412
Nov 2, 10 PM $ 0.0381
+3.41%
$ 38,128 $ 401
Nov 2, 9 PM $ 0.0369
+1.73%
$ 36,861 $ 369
Nov 2, 8 PM $ 0.0363
-0.87%
$ 36,268 $ 335
Nov 2, 7 PM $ 0.0364
-3.03%
$ 36,450 $ 365
Nov 2, 6 PM $ 0.0373
+2.01%
$ 37,260 $ 358
Nov 2, 5 PM $ 0.0366
+1.15%
$ 36,572 $ 341
Nov 2, 4 PM $ 0.036
-0.01%
$ 35,993 $ 343
Nov 2, 3 PM $ 0.0359
+2.79%
$ 35,878 $ 338
Nov 2, 2 PM $ 0.0352
+0.08%
$ 35,232 $ 318
Nov 2, 1 PM $ 0.0352
+2.83%
$ 35,200 $ 339