WUMBO Historical Data

WUMBO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0352
+2.83%
$ 35,200 $ 339
Nov 2, 12 PM $ 0.0341
+3.09%
$ 34,051 $ 326
Nov 2, 11 AM $ 0.0332
+1.58%
$ 33,190 $ 311
Nov 2, 10 AM $ 0.0327
+2.20%
$ 32,683 $ 309
Nov 2, 9 AM $ 0.0321
-0.68%
$ 32,054 $ 303
Nov 2, 8 AM $ 0.0323
+1.10%
$ 32,347 $ 306
Nov 2, 7 AM $ 0.032
+0.12%
$ 32,030 $ 306
Nov 2, 6 AM $ 0.032
-3.73%
$ 31,978 $ 306
Nov 2, 5 AM $ 0.0329
+0.41%
$ 32,902 $ 317
Nov 2, 4 AM $ 0.0327
+2.05%
$ 32,722 $ 107
Nov 2, 3 AM $ 0.0319
+1.32%
$ 31,911 $ 106
Nov 2, 2 AM $ 0.0314
+0.69%
$ 31,395 $ 104
Nov 2, 1 AM $ 0.0312
-0.05%
$ 31,203 $ 109
Nov 2, 12 AM $ 0.031
-1.27%
$ 31,049 $ 184
Nov 1, 11 PM $ 0.0314
+0.73%
$ 31,409 $ 338
Nov 1, 10 PM $ 0.0311
-0.07%
$ 31,149 $ 336
Nov 1, 9 PM $ 0.0312
-0.45%
$ 31,208 $ 341
Nov 1, 8 PM $ 0.0314
-0.92%
$ 31,402 $ 338
Nov 1, 7 PM $ 0.0316
-0.05%
$ 31,631 $ 323
Nov 1, 6 PM $ 0.0316
+1.25%
$ 31,590 $ 312
Nov 1, 5 PM $ 0.0313
+0.17%
$ 31,263 $ 375
Nov 1, 4 PM $ 0.0313
-1.36%
$ 31,286 $ 372
Nov 1, 3 PM $ 0.0317
+1.19%
$ 31,696 $ 445
Nov 1, 2 PM $ 0.0312
-3.40%
$ 31,227 $ 437
Nov 1, 1 PM $ 0.0326
+1.01%
$ 32,567 $ 431
Nov 1, 12 PM $ 0.032
+1.05%
$ 32,042 $ 416
Nov 1, 11 AM $ 0.032
+3.40%
$ 31,970 $ 405
Nov 1, 10 AM $ 0.0309
+3.23%
$ 30,880 $ 391
Nov 1, 9 AM $ 0.0299
+3.91%
$ 29,850 $ 379
Nov 1, 8 AM $ 0.0286
+0.79%
$ 28,612 $ 363
Nov 1, 7 AM $ 0.0283
+1.82%
$ 28,319 $ 359
Nov 1, 6 AM $ 0.0278
+0.48%
$ 27,774 $ 352
Nov 1, 5 AM $ 0.0276
-1.35%
$ 27,620 $ 350
Nov 1, 4 AM $ 0.028
+1.77%
$ 27,956 $ 354
Nov 1, 3 AM $ 0.0275
+1.93%
$ 27,527 $ 351
Nov 1, 2 AM $ 0.0269
+0.78%
$ 26,891 $ 344
Nov 1, 1 AM $ 0.0267
+1.41%
$ 26,703 $ 302
Nov 1, 12 AM $ 0.0264
+3.84%
$ 26,354 $ 296
Download