WUMBO Historical Data

WUMBO Page 89
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0618
+0.67%
$ 61,849 $ 12
Jan 9, 3 PM $ 0.0615
+1.51%
$ 61,508 $ 12
Jan 9, 2 PM $ 0.0613
+0.59%
$ 61,276 $ 11
Jan 9, 1 PM $ 0.0608
+1.51%
$ 60,771 $ 8
Jan 9, 12 PM $ 0.0598
+0.22%
$ 59,804 $ 8
Jan 9, 11 AM $ 0.0597
-0.99%
$ 59,738 $ 5
Jan 9, 10 AM $ 0.0603
+0.07%
$ 60,324 $ 5
Jan 9, 9 AM $ 0.0603
+0.04%
$ 60,271 $ 5
Jan 9, 8 AM $ 0.0605
-2.81%
$ 60,483 $ 6
Jan 9, 7 AM $ 0.0622
-0.06%
$ 62,205 $ 6
Jan 9, 6 AM $ 0.0622
+0.42%
$ 62,196 $ 6
Jan 9, 5 AM $ 0.0619
-0.11%
$ 61,852 $ 6
Jan 9, 4 AM $ 0.0618
+0.17%
$ 61,778 $ 6
Jan 9, 3 AM $ 0.0616
+0.45%
$ 61,607 $ 6
Jan 9, 2 AM $ 0.0614
+0.32%
$ 61,414 $ 6
Jan 9, 1 AM $ 0.0613
-0.17%
$ 61,325 $ 6
Jan 9, 12 AM $ 0.0614
+1.47%
$ 61,421 $ 6
Jan 8, 11 PM $ 0.0606
-0.47%
$ 60,577 $ 6
Jan 8, 10 PM $ 0.0609
-0.01%
$ 60,926 $ 6
Jan 8, 9 PM $ 0.0609
+0.87%
$ 60,880 $ 7
Jan 8, 8 PM $ 0.0604
-5.13%
$ 60,354 $ 7
Jan 8, 7 PM $ 0.065
+3.14%
$ 65,000 $ 8
Jan 8, 6 PM $ 0.0631
-0.64%
$ 63,104 $ 8
Jan 8, 5 PM $ 0.0635
+0.58%
$ 63,451 $ 8
Jan 8, 4 PM $ 0.0635
+3.93%
$ 63,543 $ 8
Jan 8, 3 PM $ 0.0608
+1.40%
$ 60,838 $ 9
Jan 8, 2 PM $ 0.06
-0.18%
$ 60,025 $ 9
Jan 8, 1 PM $ 0.0601
-0.27%
$ 60,104 $ 9
Jan 8, 12 PM $ 0.0603
-3.35%
$ 60,175 $ 9
Jan 8, 11 AM $ 0.0624
+2.95%
$ 62,372 $ 9
Jan 8, 10 AM $ 0.0605
-3.31%
$ 60,541 $ 8
Jan 8, 9 AM $ 0.0627
+7.00%
$ 62,688 $ 12
Jan 8, 8 AM $ 0.0586
-7.71%
$ 58,647 $ 11
Jan 8, 7 AM $ 0.0637
-0.33%
$ 63,656 $ 11
Jan 8, 6 AM $ 0.0641
+1.90%
$ 64,057 $ 11
Jan 8, 5 AM $ 0.063
-0.20%
$ 63,010 $ 11
Jan 8, 4 AM $ 0.0631
+0.60%
$ 63,125 $ 11
Jan 8, 3 AM $ 0.063
-0.85%
$ 62,979 $ 11
Jan 8, 2 AM $ 0.0615
-0.83%
$ 61,478 $ 10
Jan 8, 1 AM $ 0.0649
+0.15%
$ 64,930 $ 10
Jan 8, 12 AM $ 0.0638
+9.10%
$ 63,812 $ 10
Jan 7, 11 PM $ 0.0587
-7.51%
$ 58,703 $ 12
Jan 7, 10 PM $ 0.0635
+1.37%
$ 63,460 $ 12
Jan 7, 9 PM $ 0.0626
-0.40%
$ 62,614 $ 18
Jan 7, 8 PM $ 0.0628
-9.46%
$ 62,818 $ 20
Jan 7, 7 PM $ 0.0656
+3.30%
$ 65,579 $ 15
Jan 7, 6 PM $ 0.0637
+0.94%
$ 63,676 $ 19
Jan 7, 5 PM $ 0.0631
+0.34%
$ 63,149 $ 21
Jan 7, 4 PM $ 0.0616
-1.79%
$ 61,564 $ 22
Jan 7, 3 PM $ 0.0627
-0.83%
$ 62,737 $ 27