WUMBO Historical Data

WUMBO Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0944
+2.98%
$ 94,407 $ 831
May 4, 2025 $ 0.0915
+1.66%
$ 91,521 $ 588
May 3, 2025 $ 0.0901
-2.40%
$ 90,059 $ 11,249
May 2, 2025 $ 0.0922
+2.33%
$ 92,178 $ 11,061
May 1, 2025 $ 0.0899
-15.28%
$ 89,909 $ 10,980
Apr 30, 2025 $ 0.11
+7.16%
$ 110,051 $ 2,797
Apr 29, 2025 $ 0.107
-0.02%
$ 106,664 $ 55
Apr 28, 2025 $ 0.107
+67.01%
$ 106,541 $ 102
Apr 27, 2025 $ 0.0639
-0.78%
$ 63,893 $ 58
Apr 26, 2025 $ 0.0643
-2.32%
$ 64,330 $ 74
Apr 25, 2025 $ 0.0658
+14.13%
$ 65,764 $ 55
Apr 24, 2025 $ 0.0576
-17.16%
$ 57,624 $ 53
Apr 23, 2025 $ 0.0714
+34.72%
$ 71,352 $ 57
Apr 22, 2025 $ 0.0531
+7.27%
$ 53,061 $ 58
Apr 21, 2025 $ 0.0496
-5.04%
$ 49,585 $ 124
Apr 20, 2025 $ 0.0522
+0.66%
$ 52,190 $ 18
Apr 19, 2025 $ 0.0519
+8.99%
$ 51,866 $ 5,182
Apr 18, 2025 $ 0.0476
+18.25%
$ 47,569 $ 20
Apr 17, 2025 $ 0.0402
+0.10%
$ 40,159 $ 268
Apr 16, 2025 $ 0.0401
-0.95%
$ 40,075 $ 99
Apr 15, 2025 $ 0.0405
+0.26%
$ 40,511 $ 137
Apr 14, 2025 $ 0.0404
-11.66%
$ 40,351 $ 1,088
Apr 13, 2025 $ 0.0456
-8.78%
$ 45,634 $ 460
Apr 12, 2025 $ 0.05
+11.72%
$ 49,992 $ 2,560
Apr 11, 2025 $ 0.0447
+12.62%
$ 44,696 $ 86
Apr 10, 2025 $ 0.0397
-2.98%
$ 39,685 $ 31
Apr 9, 2025 $ 0.0409
+17.53%
$ 40,904 $ 361
Apr 8, 2025 $ 0.0347
-2.37%
$ 34,744 $ 17
Apr 7, 2025 $ 0.0356
+0.72%
$ 35,583 $ 20
Apr 6, 2025 $ 0.0353
-11.10%
$ 35,312 $ 6
Apr 5, 2025 $ 0.0397
+4.98%
$ 39,705 $ 21
Apr 4, 2025 $ 0.0378
-4.98%
$ 37,804 $ 21
Apr 3, 2025 $ 0.0398
-1.62%
$ 39,802 $ 380
Apr 2, 2025 $ 0.0405
-5.08%
$ 40,535 $ 68
Apr 1, 2025 $ 0.0428
+2.95%
$ 42,755 $ 51
Mar 31, 2025 $ 0.0415
-0.51%
$ 41,516 $ 160
Mar 30, 2025 $ 0.0417
-1.40%
$ 41,699 $ 25
Mar 29, 2025 $ 0.0423
+3.89%
$ 42,333 $ 18
Mar 28, 2025 $ 0.0408
-12.26%
$ 40,755 $ 21
Mar 27, 2025 $ 0.0465
+0.17%
$ 46,453 $ 168
Mar 26, 2025 $ 0.0464
-1.07%
$ 46,440 $ 976
Mar 25, 2025 $ 0.0469
+5.93%
$ 46,948 $ 312
Mar 24, 2025 $ 0.0443
+20.75%
$ 44,289 $ 42
Mar 23, 2025 $ 0.034
+7.28%
$ 34,044 $ 237
Mar 22, 2025 $ 0.0317
+2.95%
$ 31,723 $ 50
Mar 21, 2025 $ 0.0308
-11.07%
$ 30,790 $ 835
Mar 20, 2025 $ 0.0346
-6.94%
$ 34,624 $ 158
Mar 19, 2025 $ 0.0372
+4.12%
$ 37,212 $ 385
Mar 18, 2025 $ 0.0358
+1.60%
$ 35,777 $ 504
Mar 17, 2025 $ 0.0353
+13.66%
$ 35,262 $ 338