WUMBO Historical Data

WUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0513
-4.53%
$ 51,252 $ 575
Feb 23, 2025 $ 0.0538
-1.34%
$ 53,763 $ 101
Feb 22, 2025 $ 0.0545
+3.99%
$ 54,479 $ 161
Feb 21, 2025 $ 0.0523
-10.23%
$ 52,290 $ 409
Feb 20, 2025 $ 0.0582
+12.10%
$ 58,240 $ 690
Feb 19, 2025 $ 0.0519
+1.09%
$ 51,921 $ 67
Feb 18, 2025 $ 0.0514
-8.62%
$ 51,392 $ 2,412
Feb 17, 2025 $ 0.0562
-12.74%
$ 56,169 $ 850
Feb 16, 2025 $ 0.0643
-3.59%
$ 64,305 $ 448
Feb 15, 2025 $ 0.0667
-10.83%
$ 66,707 $ 641
Feb 14, 2025 $ 0.0748
+11.09%
$ 74,845 $ 758
Feb 13, 2025 $ 0.0673
+13.31%
$ 67,340 $ 2,683
Feb 12, 2025 $ 0.0594
+5.68%
$ 59,402 $ 657
Feb 11, 2025 $ 0.0563
+0.88%
$ 56,286 $ 865
Feb 10, 2025 $ 0.0558
+9.92%
$ 55,754 $ 4,625
Feb 9, 2025 $ 0.0507
+6.59%
$ 50,749 $ 8,167
Feb 8, 2025 $ 0.0477
-6.15%
$ 47,660 $ 1,059
Feb 7, 2025 $ 0.0509
+13.64%
$ 50,893 $ 1,082
Feb 6, 2025 $ 0.0447
-14.37%
$ 44,664 $ 996
Feb 5, 2025 $ 0.0521
-3.61%
$ 52,113 $ 297
Feb 4, 2025 $ 0.0542
-17.59%
$ 54,228 $ 863
Feb 3, 2025 $ 0.0657
+10.84%
$ 65,726 $ 703
Feb 2, 2025 $ 0.0593
-9.93%
$ 59,336 $ 800
Feb 1, 2025 $ 0.0661
-3.05%
$ 66,089 $ 841
Jan 31, 2025 $ 0.0681
-0.79%
$ 68,120 $ 576
Jan 30, 2025 $ 0.0686
-0.74%
$ 68,595 $ 549
Jan 28, 2025 $ 0.0612
+15.51%
$ 61,195 $ 3,014
Jan 27, 2025 $ 0.0529
-5.97%
$ 52,901 $ 1,116
Jan 26, 2025 $ 0.0563
-18.48%
$ 56,266 $ 6,588
Jan 25, 2025 $ 0.0692
-15.67%
$ 69,221 $ 3,404
Jan 24, 2025 $ 0.0819
-6.26%
$ 81,907 $ 324
Jan 23, 2025 $ 0.0873
-9.37%
$ 87,293 $ 668
Jan 22, 2025 $ 0.0963
-10.01%
$ 96,261 $ 4,027
Jan 21, 2025 $ 0.107
-2.67%
$ 106,717 $ 1,389
Jan 20, 2025 $ 0.12
-2.13%
$ -- $ 1,487
Jan 19, 2025 $ 0.123
-10.39%
$ 123,495 $ 1,476
Jan 18, 2025 $ 0.138
-4.23%
$ 137,954 $ 496
Jan 17, 2025 $ 0.144
-2.92%
$ 143,785 $ 2,896
Jan 16, 2025 $ 0.148
+0.71%
$ 148,271 $ 3,464
Jan 15, 2025 $ 0.147
-1.19%
$ 147,265 $ 2,852
Jan 14, 2025 $ 0.149
-44.43%
$ 149,060 $ 748
Jan 13, 2025 $ 0.274
+30.13%
$ 274,491 $ 66
Jan 12, 2025 $ 0.155
-0.07%
$ 154,942 $ 476
Jan 11, 2025 $ 0.155
-2.80%
$ 155,011 $ 430
Jan 10, 2025 $ 0.16
-5.66%
$ 159,524 $ 5,306
Jan 9, 2025 $ 0.169
-10.89%
$ 168,903 $ 1,568
Jan 8, 2025 $ 0.19
-11.22%
$ 189,668 $ 2,130
Jan 7, 2025 $ 0.214
-31.14%
$ 213,999 $ 9,886
Jan 6, 2025 $ 0.312
+6.14%
$ 311,571 $ 4,959
Jan 5, 2025 $ 0.294
+6.06%
$ 294,114 $ 6,331