Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.0384
+5.68%
$38,376 $343
Sep 7, 12 PM $0.0363
+1.85%
$36,325 $209
Sep 7, 11 AM $0.0356
-2.73%
$35,596 $263
Sep 7, 10 AM $0.0365
-1.65%
$36,513 $269
Sep 7, 9 AM $0.0369
+2.00%
$36,899 $273
Sep 7, 8 AM $0.0362
-0.25%
$36,153 $252
Sep 7, 7 AM $0.0363
+1.57%
$36,272 $255
Sep 7, 6 AM $0.0355
-2.11%
$35,466 $250
Sep 7, 5 AM $0.036
+5.59%
$35,962 $184
Sep 7, 4 AM $0.0341
+2.53%
$34,052 $164
Sep 7, 3 AM $0.0331
-0.49%
$33,139 $160
Sep 7, 2 AM $0.0334
+2.84%
$33,351 $159
Sep 7, 1 AM $0.0324
-1.62%
$32,425 $142
Sep 7, 12 AM $0.0329
+0.24%
$32,930 $144
Sep 6, 11 PM $0.0328
+0.70%
$32,846 $144
Sep 6, 10 PM $0.0325
-0.11%
$32,550 $142
Sep 6, 9 PM $0.0326
+0.77%
$32,632 $142
Sep 6, 8 PM $0.0323
+0.46%
$32,290 $137
Sep 6, 7 PM $0.0321
-2.09%
$32,131 $142
Sep 6, 6 PM $0.0328
-0.49%
$32,821 $102
Sep 6, 5 PM $0.033
-0.42%
$32,950 $102
Sep 6, 4 PM $0.0332
+0.62%
$33,155 $121
Sep 6, 3 PM $0.033
-1.53%
$32,975 $124
Sep 6, 2 PM $0.0336
-2.01%
$33,563 $127
Sep 6, 1 PM $0.0341
+1.65%
$34,150 $129
Sep 6, 12 PM $0.0333
+3.41%
$33,265 $120
Sep 6, 11 AM $0.0322
+0.29%
$32,183 $66
Sep 6, 10 AM $0.0321
-0.80%
$32,090 $65
Sep 6, 9 AM $0.0323
+0.28%
$32,342 $63
Sep 6, 8 AM $0.0322
+0.47%
$32,250 $63
Sep 6, 7 AM $0.0321
+0.14%
$32,121 $61
Sep 6, 6 AM $0.0321
+0.53%
$32,106 $65
Sep 6, 5 AM $0.0319
+0.25%
$31,931 $62
Sep 6, 4 AM $0.0319
-0.53%
$31,903 $62
Sep 6, 3 AM $0.0321
-0.54%
$32,138 $75
Sep 6, 2 AM $0.0323
-1.04%
$32,251 $101
Sep 6, 1 AM $0.0326
+0.26%
$32,577 $110
Sep 6, 12 AM $0.0325
+1.08%
$32,487 $220
Sep 5, 11 PM $0.0321
-0.26%
$32,135 $273
Sep 5, 10 PM $0.0323
-0.79%
$32,312 $274
Sep 5, 9 PM $0.0324
+0.81%
$32,432 $274
Sep 5, 8 PM $0.0323
+0.48%
$32,281 $280
Sep 5, 7 PM $0.0322
+1.96%
$32,155 $273
Sep 5, 6 PM $0.0315
+0.16%
$31,536 $251
Sep 5, 5 PM $0.0315
+1.24%
$31,522 $264
Sep 5, 4 PM $0.0311
+1.19%
$31,115 $245
Sep 5, 3 PM $0.0308
-0.32%
$30,815 $335
Sep 5, 2 PM $0.0309
-0.04%
$30,875 $454
Sep 5, 1 PM $0.0309
-0.66%
$30,858 $591
Sep 5, 12 PM $0.0312
+0.16%
$31,172 $623