WUMBO Historical Data

WUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.029
-0.61%
$ 29,001 $ 3
Jun 21, 1 AM $ 0.0292
-0.19%
$ 29,185 $ 3
Jun 21, 12 AM $ 0.0294
-0.02%
$ 29,411 $ 3
Jun 20, 11 PM $ 0.0294
+0.01%
$ 29,424 $ 3
Jun 20, 10 PM $ 0.0294
+0.61%
$ 29,443 $ 4
Jun 20, 9 PM $ 0.0293
+0.72%
$ 29,264 $ 4
Jun 20, 8 PM $ 0.029
+0.25%
$ 29,041 $ 55
Jun 20, 7 PM $ 0.029
+0.26%
$ 28,970 $ 55
Jun 20, 6 PM $ 0.0289
+0.29%
$ 28,915 $ 55
Jun 20, 5 PM $ 0.0288
-0.98%
$ 28,799 $ 55
Jun 20, 4 PM $ 0.0291
-0.42%
$ 29,124 $ 56
Jun 20, 3 PM $ 0.0292
+0.80%
$ 29,235 $ 56
Jun 20, 2 PM $ 0.029
+0.74%
$ 29,002 $ 54
Jun 20, 1 PM $ 0.0288
-0.42%
$ 28,808 $ 54
Jun 20, 12 PM $ 0.0289
-0.64%
$ 28,908 $ 54
Jun 20, 11 AM $ 0.0291
+0.39%
$ 29,105 $ 54
Jun 20, 10 AM $ 0.029
-1.20%
$ 28,980 $ 59
Jun 20, 9 AM $ 0.0293
+0.41%
$ 29,312 $ 60
Jun 20, 8 AM $ 0.0292
+0.89%
$ 29,208 $ 60
Jun 20, 7 AM $ 0.0289
-0.41%
$ 28,933 $ 60
Jun 20, 6 AM $ 0.029
+0.08%
$ 29,009 $ 61
Jun 20, 5 AM $ 0.0289
+0.40%
$ 28,949 $ 61
Jun 20, 4 AM $ 0.0288
+0.40%
$ 28,829 $ 61
Jun 20, 3 AM $ 0.0287
+0.51%
$ 28,727 $ 61
Jun 20, 2 AM $ 0.0286
-0.52%
$ 28,607 $ 61
Jun 20, 1 AM $ 0.0288
+0.45%
$ 28,767 $ 61
Jun 20, 12 AM $ 0.0287
-0.07%
$ 28,696 $ 61
Jun 19, 11 PM $ 0.0286
+0.50%
$ 28,614 $ 61
Jun 19, 10 PM $ 0.0285
-0.91%
$ 28,459 $ 59
Jun 19, 9 PM $ 0.0288
+0.56%
$ 28,766 $ 59
Jun 19, 8 PM $ 0.0286
+0.52%
$ 28,586 $ 8
Jun 19, 7 PM $ 0.0284
-0.44%
$ 28,444 $ 8
Jun 19, 6 PM $ 0.0286
-0.48%
$ 28,573 $ 8
Jun 19, 5 PM $ 0.0287
+0.61%
$ 28,701 $ 8
Jun 19, 4 PM $ 0.0286
-0.23%
$ 28,553 $ 8
Jun 19, 3 PM $ 0.0286
-0.31%
$ 28,629 $ 8
Jun 19, 2 PM $ 0.0288
+1.23%
$ 28,752 $ 8
Jun 19, 1 PM $ 0.0284
+1.12%
$ 28,354 $ 8
Jun 19, 12 PM $ 0.028
-3.12%
$ 28,001 $ 8
Jun 19, 11 AM $ 0.0289
+0.08%
$ 28,903 $ 8
Jun 19, 10 AM $ 0.0289
+0.08%
$ 28,880 $ 3
Jun 19, 9 AM $ 0.0289
-1.03%
$ 28,856 $ 3
Jun 19, 8 AM $ 0.0292
-0.34%
$ 29,180 $ 4
Jun 19, 7 AM $ 0.0292
+0.73%
$ 29,238 $ 15
Jun 19, 6 AM $ 0.029
+0.23%
$ 28,985 $ 17
Jun 19, 5 AM $ 0.0289
+0.75%
$ 28,905 $ 19
Jun 19, 4 AM $ 0.0287
-0.77%
$ 28,745 $ 19
Jun 19, 3 AM $ 0.029
-1.73%
$ 28,967 $ 19
Jun 19, 2 AM $ 0.0295
+0.04%
$ 29,467 $ 24
Jun 19, 1 AM $ 0.0294
-0.60%
$ 29,450 $ 24