Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 PM $0.037
+0.93%
$37,026 $47
Mar 18, 2 PM $0.0367
-1.05%
$36,731 $44
Mar 18, 1 PM $0.0372
-0.57%
$37,178 $44
Mar 18, 12 PM $0.0374
-1.11%
$37,383 $44
Mar 18, 11 AM $0.0378
-1.69%
$37,811 $39
Mar 18, 10 AM $0.0384
-0.63%
$38,436 $39
Mar 18, 9 AM $0.0387
-0.36%
$38,714 $40
Mar 18, 8 AM $0.0389
+0.17%
$38,857 $70
Mar 18, 7 AM $0.0388
-0.46%
$38,767 $70
Mar 18, 6 AM $0.0389
-0.14%
$38,920 $70
Mar 18, 5 AM $0.0388
+0.60%
$38,848 $69
Mar 18, 4 AM $0.0386
+0.11%
$38,572 $58
Mar 18, 3 AM $0.0385
+0.32%
$38,454 $58
Mar 18, 2 AM $0.0383
+0.40%
$38,261 $58
Mar 18, 1 AM $0.0381
+0.30%
$38,137 $216
Mar 18, 12 AM $0.038
-0.79%
$38,023 $220
Mar 17, 11 PM $0.0383
-0.23%
$38,348 $224
Mar 17, 10 PM $0.0384
-0.51%
$38,413 $225
Mar 17, 9 PM $0.0386
+0.01%
$38,625 $217
Mar 17, 8 PM $0.0386
+0.31%
$38,600 $217
Mar 17, 7 PM $0.0385
-0.55%
$38,501 $216
Mar 17, 6 PM $0.0387
-0.13%
$38,705 $217
Mar 17, 5 PM $0.0387
-0.13%
$38,744 $210
Mar 17, 4 PM $0.0389
-0.22%
$38,884 $212
Mar 17, 3 PM $0.0389
+0.23%
$38,843 $210
Mar 17, 2 PM $0.0389
+0.36%
$38,857 $209
Mar 17, 1 PM $0.0387
+0.54%
$38,708 $208
Mar 17, 12 PM $0.0385
-0.98%
$38,487 $268
Mar 17, 11 AM $0.0389
-0.05%
$38,868 $273
Mar 17, 10 AM $0.0388
-0.30%
$38,831 $273
Mar 17, 9 AM $0.0389
+0.28%
$38,922 $277
Mar 17, 8 AM $0.0389
-0.51%
$38,896 $258
Mar 17, 7 AM $0.0391
+0.48%
$39,104 $278
Mar 17, 6 AM $0.039
-0.22%
$38,957 $1,004
Mar 17, 5 AM $0.039
-0.06%
$39,012 $1,007
Mar 17, 4 AM $0.039
-1.20%
$39,013 $1,006
Mar 17, 3 AM $0.0395
-1.54%
$39,461 $1,018
Mar 17, 2 AM $0.04
-1.77%
$40,037 $1,033
Mar 17, 1 AM $0.0406
-0.04%
$40,625 $874
Mar 17, 12 AM $0.0407
-0.12%
$40,659 $864
Mar 16, 11 PM $0.0407
-0.64%
$40,677 $865
Mar 16, 10 PM $0.041
+0.66%
$40,953 $919
Mar 16, 9 PM $0.0408
+0.67%
$40,839 $913
Mar 16, 8 PM $0.0405
+0.44%
$40,514 $910
Mar 16, 7 PM $0.0404
+0.42%
$40,352 $907
Mar 16, 6 PM $0.0402
+1.09%
$40,197 $903
Mar 16, 5 PM $0.0397
+0.27%
$39,714 $893
Mar 16, 4 PM $0.0396
+1.39%
$39,620 $887
Mar 16, 3 PM $0.0391
-0.39%
$39,110 $876
Mar 16, 2 PM $0.0392
-0.91%
$39,194 $880