WUMBO Historical Data

WUMBO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0613
+1.18%
$ 61,265 $ 32
Jan 5, 1 PM $ 0.0604
-1.25%
$ 60,434 $ 30
Jan 5, 12 PM $ 0.061
+0.55%
$ 61,042 $ 56
Jan 5, 11 AM $ 0.0607
+0.05%
$ 60,705 $ 64
Jan 5, 10 AM $ 0.0607
-0.16%
$ 60,675 $ 81
Jan 5, 9 AM $ 0.0607
-0.84%
$ 60,721 $ 105
Jan 5, 8 AM $ 0.0612
+0.09%
$ 61,155 $ 105
Jan 5, 7 AM $ 0.0611
+0.41%
$ 61,065 $ 102
Jan 5, 6 AM $ 0.0607
-1.11%
$ 60,730 $ 103
Jan 5, 5 AM $ 0.0616
-0.02%
$ 61,627 $ 1,161
Jan 5, 4 AM $ 0.0616
-0.91%
$ 61,609 $ 1,163
Jan 5, 3 AM $ 0.0622
-0.75%
$ 62,172 $ 1,173
Jan 5, 2 AM $ 0.0625
-0.56%
$ 62,526 $ 1,188
Jan 5, 1 AM $ 0.0628
+1.11%
$ 62,779 $ 1,192
Jan 5, 12 AM $ 0.0623
+0.79%
$ 62,273 $ 1,178
Jan 4, 11 PM $ 0.0617
-0.06%
$ 61,721 $ 1,171
Jan 4, 10 PM $ 0.0617
+0.48%
$ 61,688 $ 1,193
Jan 4, 9 PM $ 0.0614
+0.02%
$ 61,403 $ 1,186
Jan 4, 8 PM $ 0.0613
+0.29%
$ 61,328 $ 1,186
Jan 4, 7 PM $ 0.0612
-0.88%
$ 61,165 $ 1,183
Jan 4, 6 PM $ 0.0617
-1.17%
$ 61,679 $ 1,187
Jan 4, 5 PM $ 0.0624
+0.73%
$ 62,437 $ 1,199
Jan 4, 4 PM $ 0.0621
+1.20%
$ 62,099 $ 1,193
Jan 4, 3 PM $ 0.061
-0.23%
$ 61,039 $ 1,166
Jan 4, 2 PM $ 0.0612
-0.02%
$ 61,176 $ 1,161
Jan 4, 1 PM $ 0.061
+0.29%
$ 60,772 $ 1,161
Jan 4, 12 PM $ 0.061
-0.08%
$ 60,992 $ 1,771
Jan 4, 11 AM $ 0.0609
+0.84%
$ 60,940 $ 1,781
Jan 4, 10 AM $ 0.0604
+0.12%
$ 60,447 $ 1,749
Jan 4, 9 AM $ 0.0604
+1.26%
$ 60,374 $ 1,722
Jan 4, 8 AM $ 0.0597
-0.05%
$ 59,697 $ 1,705
Jan 4, 7 AM $ 0.0598
+1.42%
$ 59,810 $ 1,708
Jan 4, 6 AM $ 0.0589
+10.07%
$ 58,913 $ 1,694
Jan 4, 5 AM $ 0.0535
+0.16%
$ -- $ 674
Jan 4, 4 AM $ 0.0534
-0.13%
$ -- $ 673
Jan 4, 3 AM $ 0.0535
+0.58%
$ -- $ 674
Jan 4, 2 AM $ 0.0531
-0.09%
$ -- $ 662
Jan 4, 1 AM $ 0.0531
-0.01%
$ -- $ 663
Jan 4, 12 AM $ 0.0529
+0.27%
$ -- $ 677
Jan 3, 11 PM $ 0.0528
+0.11%
$ 52,830 $ 759
Jan 3, 10 PM $ 0.0528
+0.38%
$ 52,762 $ 736
Jan 3, 9 PM $ 0.0526
+0.07%
$ 52,589 $ 744
Jan 3, 8 PM $ 0.0526
-0.04%
$ 52,640 $ 743
Jan 3, 7 PM $ 0.0527
-0.28%
$ 52,668 $ 744
Jan 3, 6 PM $ 0.0528
+0.09%
$ 52,772 $ 746
Jan 3, 5 PM $ 0.0527
-0.13%
$ 52,712 $ 748
Jan 3, 4 PM $ 0.0528
+0.48%
$ 52,829 $ 749
Jan 3, 3 PM $ 0.0525
-0.32%
$ 52,545 $ 745
Jan 3, 2 PM $ 0.0529
-0.38%
$ 52,908 $ 749
Jan 3, 1 PM $ 0.0531
+8.18%
$ 53,108 $ 755