Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 1 PM $0.0445
+0.64%
$44,499 $423
Mar 14, 12 PM $0.0442
-1.00%
$44,151 $421
Mar 14, 11 AM $0.0446
+1.23%
$44,553 $428
Mar 14, 10 AM $0.044
-0.93%
$44,019 $423
Mar 14, 9 AM $0.0445
-0.33%
$44,474 $425
Mar 14, 8 AM $0.0446
+0.28%
$44,613 $426
Mar 14, 7 AM $0.0445
-0.37%
$44,489 $424
Mar 14, 6 AM $0.0447
-0.89%
$44,661 $459
Mar 14, 5 AM $0.045
-0.59%
$44,977 $561
Mar 14, 4 AM $0.0454
+1.30%
$45,383 $564
Mar 14, 3 AM $0.0449
+0.64%
$44,891 $558
Mar 14, 2 AM $0.0446
+0.49%
$44,612 $644
Mar 14, 1 AM $0.0443
+1.13%
$44,333 $641
Mar 14, 12 AM $0.0439
-0.92%
$43,880 $633
Mar 13, 11 PM $0.0443
+0.34%
$44,319 $637
Mar 13, 10 PM $0.0441
-0.83%
$44,105 $635
Mar 13, 9 PM $0.0445
-0.30%
$44,492 $640
Mar 13, 8 PM $0.045
+0.26%
$45,011 $642
Mar 13, 7 PM $0.0446
-0.74%
$44,634 $594
Mar 13, 6 PM $0.045
+0.10%
$45,041 $587
Mar 13, 5 PM $0.045
-1.35%
$44,994 $583
Mar 13, 4 PM $0.0457
-0.29%
$45,677 $591
Mar 13, 3 PM $0.0459
+0.64%
$45,943 $559
Mar 13, 2 PM $0.0463
-2.31%
$46,350 $553
Mar 13, 1 PM $0.0475
+0.77%
$47,465 $240
Mar 13, 12 PM $0.0471
+1.71%
$47,141 $237
Mar 13, 11 AM $0.0463
-1.09%
$46,334 $232
Mar 13, 10 AM $0.0469
+0.22%
$46,903 $233
Mar 13, 9 AM $0.0468
+0.12%
$46,822 $233
Mar 13, 8 AM $0.0468
+0.13%
$46,807 $233
Mar 13, 7 AM $0.0471
-1.52%
$47,051 $233
Mar 13, 6 AM $0.0478
-0.95%
$47,793 $195
Mar 13, 5 AM $0.0482
+0.46%
$48,216 $103
Mar 13, 4 AM $0.048
-1.97%
$48,011 $103
Mar 13, 3 AM $0.0489
+1.85%
$48,916 $105
Mar 13, 2 AM $0.048
+0.45%
$47,989 $14
Mar 13, 1 AM $0.0477
+0.21%
$47,731 $14
Mar 13, 12 AM $0.0478
-0.88%
$47,764 $18
Mar 12, 11 PM $0.0482
+2.12%
$48,212 $40
Mar 12, 10 PM $0.0473
+0.02%
$47,254 $134
Mar 12, 9 PM $0.0473
+0.65%
$47,253 $189
Mar 12, 8 PM $0.047
+0.27%
$46,995 $245
Mar 12, 7 PM $0.0468
+0.20%
$46,796 $245
Mar 12, 6 PM $0.0466
-0.37%
$46,632 $244
Mar 12, 5 PM $0.0467
-0.52%
$46,717 $247
Mar 12, 4 PM $0.047
-0.21%
$47,036 $263
Mar 12, 3 PM $0.0473
+1.19%
$47,313 $422
Mar 12, 2 PM $0.0468
-0.84%
$46,800 $454
Mar 12, 1 PM $0.047
+0.41%
$47,017 $942
Mar 12, 12 PM $0.0469
+0.79%
$46,860 $1,187