WUMBO Historical Data

WUMBO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0461
-0.20%
$ 46,072 $ 806
Jan 1, 11 AM $ 0.0462
+0.36%
$ 46,203 $ 822
Jan 1, 10 AM $ 0.046
-0.21%
$ 46,025 $ 831
Jan 1, 9 AM $ 0.0461
+1.35%
$ 46,122 $ 840
Jan 1, 8 AM $ 0.0453
+0.42%
$ 45,350 $ 816
Jan 1, 7 AM $ 0.0451
-1.03%
$ 45,121 $ 810
Jan 1, 6 AM $ 0.0456
+1.42%
$ 45,619 $ 818
Jan 1, 5 AM $ 0.0449
+1.44%
$ 44,942 $ 742
Jan 1, 4 AM $ 0.0442
-0.39%
$ 44,185 $ 731
Jan 1, 3 AM $ 0.0443
-2.01%
$ 44,335 $ 699
Jan 1, 2 AM $ 0.045
-2.53%
$ 45,070 $ 710
Jan 1, 1 AM $ 0.046
+1.69%
$ 46,012 $ 714
Jan 1, 12 AM $ 0.0452
-3.21%
$ 45,173 $ 700
Download