WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0272
+0.00%
$ 27,155 $ 112
Yesterday $ 0.028
-1.25%
$ 28,005 $ 94
Jul 9, 2026 $ 0.0284
-0.01%
$ 28,365 $ 0
Jul 8, 2026 $ 0.0279
-0.19%
$ 27,901 $ 2
Jul 7, 2026 $ 0.028
-1.41%
$ 27,978 $ 2
Jul 6, 2026 $ 0.0262
-4.37%
$ -- $ 2
Jul 5, 2026 $ 0.0274
-3.00%
$ 27,431 $ 3
Jul 4, 2026 $ 0.0283
-2.47%
$ 28,267 $ 9
Jul 3, 2026 $ 0.029
+3.48%
$ 28,961 $ 3
Jul 2, 2026 $ 0.028
+2.10%
$ 27,999 $ 9
Jul 1, 2026 $ 0.0275
+3.18%
$ 27,458 $ 1
Jun 30, 2026 $ 0.0267
-6.17%
$ 26,678 $ 3
Jun 29, 2026 $ 0.0285
+1.44%
$ 28,460 $ 9
Jun 26, 2026 $ 0.0275
+0.11%
$ -- $ 2
Jun 25, 2026 $ 0.0275
-0.52%
$ 27,461 $ 2
Jun 24, 2026 $ 0.0276
-3.51%
$ 27,586 $ 13
Jun 23, 2026 $ 0.0286
+3.99%
$ 28,559 $ 19
Jun 22, 2026 $ 0.0274
-5.13%
$ 27,440 $ 5
Jun 21, 2026 $ 0.0289
-1.70%
$ 28,916 $ 25
Jun 20, 2026 $ 0.0294
+2.46%
$ 29,424 $ 3
Jun 19, 2026 $ 0.0286
-2.96%
$ 28,614 $ 61
Jun 18, 2026 $ 0.0295
-2.23%
$ 29,459 $ 23
Jun 17, 2026 $ 0.0301
-2.69%
$ 30,127 $ 13
Jun 16, 2026 $ 0.031
-0.38%
$ 31,015 $ 19
Jun 15, 2026 $ 0.0311
-4.75%
$ 31,079 $ 7
Jun 14, 2026 $ 0.0326
-0.78%
$ 32,628 $ 70
Jun 13, 2026 $ 0.0329
+7.11%
$ 32,855 $ 45
Jun 12, 2026 $ 0.0308
+0.13%
$ 30,776 $ 8
Jun 11, 2026 $ 0.0307
+4.61%
$ 30,741 $ 45
Jun 10, 2026 $ 0.0293
-5.29%
$ 29,331 $ 42
Jun 9, 2026 $ 0.0309
-5.48%
$ 30,905 $ 101
Jun 8, 2026 $ 0.0327
-1.21%
$ 32,721 $ 14
Jun 7, 2026 $ 0.0331
+2.45%
$ 33,070 $ 10
Jun 6, 2026 $ 0.0322
+5.87%
$ 32,248 $ 133
Jun 5, 2026 $ 0.0309
-10.39%
$ 30,922 $ 269
Jun 4, 2026 $ 0.0346
-10.79%
$ 34,619 $ 50
Jun 3, 2026 $ 0.0388
+2.53%
$ 38,805 $ 269
Jun 2, 2026 $ 0.0383
+2.24%
$ 38,273 $ 36
Jun 1, 2026 $ 0.0374
+18.67%
$ 37,444 $ 465
May 31, 2026 $ 0.0315
+3.32%
$ 31,495 $ 10
May 30, 2026 $ 0.0304
-0.10%
$ 30,444 $ 205
May 29, 2026 $ 0.0305
-4.94%
$ 30,479 $ 79
May 28, 2026 $ 0.032
-2.87%
$ 32,009 $ 15
May 27, 2026 $ 0.0329
+4.41%
$ 32,898 $ 25
May 26, 2026 $ 0.0316
+6.31%
$ 31,552 $ 274
May 25, 2026 $ 0.0297
+4.42%
$ 29,665 $ 34
May 24, 2026 $ 0.0284
-1.84%
$ 28,414 $ 50
May 23, 2026 $ 0.0289
-14.08%
$ 28,885 $ 521
May 22, 2026 $ 0.0336
-5.33%
$ 33,640 $ 404
May 21, 2026 $ 0.0355
+20.51%
$ 35,535 $ 540
Download