WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0275
+0.00%
$ 27,450 $ 110
Today, at 3 AM $ 0.0274
+0.30%
$ 27,414 $ 110
Today, at 2 AM $ 0.0273
-0.12%
$ 27,349 $ 110
Today, at 1 AM $ 0.0274
+0.75%
$ 27,365 $ 110
Today, at 12 AM $ 0.0271
+0.06%
$ 27,120 $ 109
Yesterday, at 11 PM $ 0.0271
-0.97%
$ 27,120 $ 111
Yesterday, at 10 PM $ 0.0274
-0.70%
$ 27,381 $ 113
Yesterday, at 9 PM $ 0.0276
-0.05%
$ 27,625 $ 114
Yesterday, at 8 PM $ 0.0276
-0.29%
$ 27,648 $ 114
Yesterday, at 7 PM $ 0.0277
+0.72%
$ 27,712 $ 114
Yesterday, at 6 PM $ 0.0275
+0.51%
$ 27,509 $ 111
Yesterday, at 5 PM $ 0.0274
-0.01%
$ 27,400 $ 172
Yesterday, at 4 PM $ 0.0274
+1.02%
$ 27,369 $ 172
Yesterday, at 3 PM $ 0.0272
-0.17%
$ 27,241 $ 171
Yesterday, at 2 PM $ 0.0273
-4.41%
$ 27,294 $ 169
Yesterday, at 1 PM $ 0.0286
-0.16%
$ 28,565 $ 67
Yesterday, at 12 PM $ 0.0286
-0.07%
$ 28,619 $ 67
Yesterday, at 11 AM $ 0.0286
+0.32%
$ 28,647 $ 67
Yesterday, at 10 AM $ 0.0286
+0.10%
$ 28,571 $ 67
Yesterday, at 9 AM $ 0.0286
+0.03%
$ 28,567 $ 67
Yesterday, at 8 AM $ 0.0285
+0.12%
$ 28,531 $ 67
Yesterday, at 7 AM $ 0.0285
+0.13%
$ 28,531 $ 67
Yesterday, at 5 AM $ 0.0279
+0.25%
$ 27,904 $ 93
Yesterday, at 4 AM $ 0.0278
-0.73%
$ 27,809 $ 93
Yesterday, at 3 AM $ 0.0281
-0.23%
$ 28,063 $ 93
Yesterday, at 2 AM $ 0.0282
+0.40%
$ 28,152 $ 94
Yesterday, at 1 AM $ 0.028
+0.50%
$ 28,041 $ 93
Yesterday, at 12 AM $ 0.0279
-0.17%
$ 27,927 $ 94
Jul 10, 11 PM $ 0.028
+0.31%
$ 28,005 $ 94
Jul 10, 10 PM $ 0.028
+0.54%
$ 27,961 $ 94
Jul 10, 9 PM $ 0.0278
+0.68%
$ 27,801 $ 93
Jul 10, 8 PM $ 0.0277
-0.33%
$ 27,735 $ 93
Jul 10, 7 PM $ 0.0279
+0.23%
$ 27,862 $ 94
Jul 10, 6 PM $ 0.0278
-0.59%
$ 27,781 $ 93
Jul 10, 5 PM $ 0.0279
-0.17%
$ 27,942 $ 94
Jul 10, 4 PM $ 0.028
+0.28%
$ 27,996 $ 94
Jul 10, 3 PM $ 0.0279
+0.54%
$ 27,899 $ 94
Jul 10, 2 PM $ 0.0278
-1.62%
$ 27,765 $ 93
Jul 10, 1 PM $ 0.0282
+0.53%
$ 28,225 $ 95
Jul 10, 12 PM $ 0.0281
-0.43%
$ 28,094 $ 94
Jul 10, 11 AM $ 0.0282
-0.84%
$ 28,222 $ 95
Jul 10, 10 AM $ 0.0285
+0.16%
$ 28,464 $ 96
Jul 10, 9 AM $ 0.0285
+0.27%
$ 28,465 $ 96
Jul 10, 8 AM $ 0.0284
+0.87%
$ 28,443 $ 96
Jul 10, 7 AM $ 0.0282
+0.41%
$ 28,191 $ 95
Jul 10, 6 AM $ 0.0281
-0.50%
$ 28,086 $ 95
Jul 10, 5 AM $ 0.0282
-2.18%
$ 28,248 $ 95
Jul 10, 4 AM $ 0.0289
-0.04%
$ 28,899 $ 2
Jul 10, 3 AM $ 0.029
-0.94%
$ 28,951 $ 2
Jul 10, 2 AM $ 0.0292
-0.12%
$ 29,205 $ 2
Download