WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0275
+0.00%
$ 27,450 $ 110
4:14 AM $ 0.0274
+0.00%
$ 27,419 $ 110
4:09 AM $ 0.0274
+0.00%
$ 27,432 $ 110
4:04 AM $ 0.0274
+0.00%
$ 27,425 $ 110
3:59 AM $ 0.0274
+0.00%
$ 27,414 $ 110
3:54 AM $ 0.0274
+0.00%
$ 27,413 $ 110
3:49 AM $ 0.0274
+0.00%
$ 27,429 $ 110
3:44 AM $ 0.0274
+0.00%
$ 27,415 $ 110
3:39 AM $ 0.0274
+0.00%
$ 27,413 $ 110
3:34 AM $ 0.0274
+0.00%
$ 27,408 $ 110
3:29 AM $ 0.0274
+0.00%
$ 27,387 $ 110
3:24 AM $ 0.0274
+0.00%
$ 27,384 $ 110
3:19 AM $ 0.0274
+0.00%
$ 27,361 $ 110
3:14 AM $ 0.0273
+0.00%
$ 27,328 $ 110
3:09 AM $ 0.0273
+0.00%
$ 27,342 $ 110
3:04 AM $ 0.0273
+0.00%
$ 27,332 $ 110
2:59 AM $ 0.0273
+0.00%
$ 27,349 $ 110
2:54 AM $ 0.0273
+0.00%
$ 27,327 $ 110
2:49 AM $ 0.0273
+0.00%
$ 27,314 $ 110
2:44 AM $ 0.0273
+0.00%
$ 27,313 $ 110
2:39 AM $ 0.0273
+0.00%
$ 27,326 $ 110
2:34 AM $ 0.0273
+0.00%
$ 27,333 $ 110
2:29 AM $ 0.0274
+0.00%
$ 27,365 $ 110
2:24 AM $ 0.0274
+0.00%
$ 27,365 $ 110
2:19 AM $ 0.0274
+0.00%
$ 27,355 $ 110
2:14 AM $ 0.0273
+0.00%
$ 27,319 $ 110
2:09 AM $ 0.0273
+0.00%
$ 27,350 $ 110
2:04 AM $ 0.0274
+0.00%
$ 27,381 $ 110
1:59 AM $ 0.0274
+0.00%
$ 27,365 $ 110
1:54 AM $ 0.0273
+0.00%
$ 27,347 $ 110
1:49 AM $ 0.0273
+0.00%
$ 27,329 $ 110
1:44 AM $ 0.0273
+0.00%
$ 27,330 $ 110
1:39 AM $ 0.0273
+0.00%
$ 27,302 $ 110
1:34 AM $ 0.0273
+0.00%
$ 27,312 $ 110
1:29 AM $ 0.0273
+0.00%
$ 27,304 $ 110
1:24 AM $ 0.0273
+0.00%
$ 27,291 $ 110
1:19 AM $ 0.0273
+0.00%
$ 27,259 $ 109
1:14 AM $ 0.0272
+0.00%
$ 27,196 $ 109
1:09 AM $ 0.0272
+0.00%
$ 27,183 $ 109
1:04 AM $ 0.0272
+0.00%
$ 27,162 $ 109
12:59 AM $ 0.0271
+0.00%
$ 27,120 $ 109
12:54 AM $ 0.0271
+0.00%
$ 27,076 $ 109
12:49 AM $ 0.0271
+0.00%
$ 27,112 $ 111
12:44 AM $ 0.0271
+0.00%
$ 27,138 $ 111
12:39 AM $ 0.0272
+0.00%
$ 27,188 $ 111
12:34 AM $ 0.0271
+0.00%
$ 27,138 $ 111
12:29 AM $ 0.0272
+0.00%
$ 27,220 $ 111
12:24 AM $ 0.0272
+0.00%
$ 27,201 $ 111
12:19 AM $ 0.0272
+0.00%
$ 27,183 $ 111
12:14 AM $ 0.0272
+0.00%
$ 27,183 $ 111
Download