WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.038
+0.00%
$ 37,945 $ 13
11:06 AM $ 0.0379
+0.00%
$ 37,945 $ 13
11:01 AM $ 0.0379
+0.00%
$ 37,871 $ 13
10:56 AM $ 0.0379
+0.00%
$ 37,860 $ 13
10:51 AM $ 0.0379
+0.00%
$ 37,855 $ 13
10:46 AM $ 0.0379
+0.00%
$ 37,862 $ 13
10:41 AM $ 0.0379
+0.00%
$ 37,853 $ 13
10:36 AM $ 0.0379
+0.00%
$ 37,860 $ 13
10:31 AM $ 0.0378
+0.00%
$ 37,840 $ 13
10:26 AM $ 0.0378
+0.00%
$ 37,820 $ 13
10:21 AM $ 0.0378
+0.00%
$ 37,824 $ 13
10:16 AM $ 0.0378
+0.00%
$ 37,836 $ 13
10:11 AM $ 0.0379
+0.00%
$ 37,882 $ 13
10:06 AM $ 0.0379
+0.00%
$ 37,925 $ 13
10:01 AM $ 0.0379
+0.00%
$ 37,924 $ 13
9:56 AM $ 0.038
+0.00%
$ 37,978 $ 13
9:51 AM $ 0.0382
+0.00%
$ 38,165 $ 13
9:46 AM $ 0.0382
+0.00%
$ 38,205 $ 6
9:41 AM $ 0.0382
+0.00%
$ 38,217 $ 6
9:36 AM $ 0.0382
+0.00%
$ 38,239 $ 6
9:31 AM $ 0.0383
+0.00%
$ 38,251 $ 6
9:26 AM $ 0.0383
+0.00%
$ 38,258 $ 6
9:21 AM $ 0.0383
+0.00%
$ 38,264 $ 6
9:16 AM $ 0.0383
+0.00%
$ 38,271 $ 6
9:11 AM $ 0.0383
+0.00%
$ 38,267 $ 6
9:06 AM $ 0.0383
+0.00%
$ 38,262 $ 6
9:01 AM $ 0.0381
+0.00%
$ 38,148 $ 6
8:56 AM $ 0.0381
+0.00%
$ 38,129 $ 6
8:51 AM $ 0.0384
+0.00%
$ 38,353 $ 6
8:46 AM $ 0.0384
+0.00%
$ 38,358 $ 7
8:41 AM $ 0.0384
+0.00%
$ 38,397 $ 7
8:36 AM $ 0.0384
+0.00%
$ 38,404 $ 7
8:31 AM $ 0.0384
+0.00%
$ 38,398 $ 7
8:26 AM $ 0.0384
+0.00%
$ 38,415 $ 7
8:21 AM $ 0.0384
+0.00%
$ 38,390 $ 7
8:16 AM $ 0.0384
+0.00%
$ 38,426 $ 7
8:11 AM $ 0.0384
+0.00%
$ 38,367 $ 7
8:06 AM $ 0.0384
+0.00%
$ 38,350 $ 7
8:01 AM $ 0.0383
+0.00%
$ 38,333 $ 7
7:56 AM $ 0.0383
+0.00%
$ 38,311 $ 7
7:51 AM $ 0.0383
+0.00%
$ 38,308 $ 7
7:46 AM $ 0.0383
+0.00%
$ 38,301 $ 6
7:41 AM $ 0.0383
+0.00%
$ 38,307 $ 6
7:36 AM $ 0.0383
+0.00%
$ 38,303 $ 6
7:31 AM $ 0.0383
+0.00%
$ 38,328 $ 6
7:26 AM $ 0.0384
+0.00%
$ 38,359 $ 6
7:21 AM $ 0.0383
+0.00%
$ 38,343 $ 6
7:16 AM $ 0.0384
+0.00%
$ 38,386 $ 6
7:11 AM $ 0.0384
+0.00%
$ 38,363 $ 6
7:06 AM $ 0.0384
+0.00%
$ 38,411 $ 6
Download