WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0396
-2.96%
$ 40,003 $ 124
Apr 13 $ 0.0415
+1.54%
$ 40,805 $ 2,113
Apr 6 $ 0.0416
+14.70%
$ 40,828 $ 1,392
Mar 30 $ 0.0372
+30.00%
$ 36,450 $ 1,731
Mar 23 $ 0.03
-7.46%
$ 28,665 $ 2,328
Mar 16 $ 0.0325
-26.09%
$ 32,454 $ 1,367
Mar 9 $ 0.0439
+3.01%
$ 43,873 $ 4,055
Mar 2 $ 0.0394
+14.93%
$ 42,653 $ 926
Feb 23 $ 0.0343
+4.74%
$ 34,335 $ 354
Feb 16 $ 0.0343
-31.96%
$ 32,734 $ 2,266
Feb 9 $ 0.0427
+5.31%
$ 50,339 $ 449
Feb 2 $ 0.0412
-4.23%
$ 40,606 $ 460
Jan 26 $ 0.044
-26.16%
$ 43,113 $ 5,393
Jan 19 $ 0.0646
-15.55%
$ 59,662 $ 3,675
Jan 12 $ 0.0763
+31.80%
$ 77,416 $ 5,752
Jan 5 $ 0.0591
-4.31%
$ 57,961 $ 389
Dec 29 $ 0.0528
-7.29%
$ 61,721 $ 4,193
Dec 22 $ 0.0565
-3.69%
$ 57,017 $ 3,420
Dec 15 $ 0.0613
-7.18%
$ 58,688 $ 3,497
Dec 8 $ 0.0715
-29.80%
$ 66,020 $ 8,739
Dec 1 $ 0.109
+5.82%
$ 101,697 $ 7,865
Nov 24 $ 0.0803
-0.64%
$ 103,263 $ 2,279
Nov 17 $ 0.069
-6.24%
$ 81,214 $ 7,782
Nov 10 $ 0.0764
-24.20%
$ 73,814 $ 10,734
Nov 3 $ 0.123
+216.87%
$ 100,334 $ 22,316
Oct 27 $ 0.0314
+9.24%
$ 38,749 $ 844
Oct 20 $ 0.0255
+15.41%
$ 28,837 $ 748
Oct 13 $ 0.0215
-13.03%
$ 22,098 $ 164
Oct 6 $ 0.022
-31.86%
$ 24,732 $ 1,245
Sep 29 $ 0.0322
-0.04%
$ 32,253 $ 830
Sep 22 $ 0.0334
-13.59%
$ 32,337 $ 5,123
Sep 15 $ 0.0387
-9.29%
$ 38,651 $ 2,695
Sep 8 $ 0.0444
-20.25%
$ 42,670 $ 9,052
Sep 1 $ 0.0545
-5.12%
$ 55,505 $ 2,642
Aug 25 $ 0.059
-10.72%
$ 57,506 $ 5,023
Aug 18 $ 0.0685
-7.83%
$ 66,065 $ 4,290
Aug 11 $ 0.0745
-0.18%
$ 74,516 $ 4,390
Aug 4 $ 0.0707
+10.68%
$ -- $ 1,211
Jul 28 $ 0.0757
+0.00%
$ -- $ 63
Jul 21 $ 0.0757
-3.91%
$ -- $ 1,281
Jul 14 $ 0.0689
-11.43%
$ -- $ 2,621
Jul 7 $ 0.0788
-78.25%
$ -- $ 2,379
Jun 30 $ 0.067
-25.35%
$ 362,888 $ 5,749
Jun 23 $ 0.0994
+28.93%
$ -- $ 15,634
Jun 16 $ 0.0828
+24.04%
$ -- $ 4,348
Jun 9 $ 0.062
-0.02%
$ -- $ 6,147
Jun 2 $ 0.0525
-13.86%
$ -- $ 1,644
May 26 $ 0.061
-12.35%
$ 60,998 $ 11,716
May 19 $ 0.0723
+7.24%
$ -- $ 764
May 12 $ 0.0722
-14.61%
$ -- $ 2,448
Download