BinanceCartel Historical Data

BCARTEL
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0000264
-0.15%
$ 26,396 $ 30,731
May 4, 2023 $ 0.0000261
-18.25%
$ 26,136 $ 27,774
May 3, 2023 $ 0.0000294
+26.62%
$ 29,359 $ 36,258
May 2, 2023 $ 0.0000232
-15.68%
$ 23,248 $ 7,477
May 1, 2023 $ 0.0000298
+21.89%
$ 29,848 $ 40,032
Apr 30, 2023 $ 0.0000245
+21.15%
$ 24,454 $ 22,095
Apr 29, 2023 $ 0.0000202
-27.46%
$ 20,185 $ 3,079
Apr 28, 2023 $ 0.0000278
+3.17%
$ 27,804 $ 29,119
Apr 27, 2023 $ 0.000027
-7.72%
$ 26,954 $ 10,981
Apr 26, 2023 $ 0.0000292
-24.54%
$ 29,225 $ 26,995
Apr 25, 2023 $ 0.0000222
+22.01%
$ 22,232 $ 19,635
Apr 24, 2023 $ 0.000025
-48.14%
$ 25,018 $ 30,330
Apr 23, 2023 $ 0.0000474
-37.36%
$ 47,433 $ 22,166
Apr 22, 2023 $ 0.0000771
-14.13%
$ 77,132 $ 15,591
Apr 21, 2023 $ 0.0000898
-0.76%
$ 89,801 $ 3,880
Apr 20, 2023 $ 0.0000904
-4.79%
$ 90,382 $ 30,185
Apr 19, 2023 $ 0.0000948
-37.69%
$ 94,816 $ 27,846
Apr 18, 2023 $ 0.000152
-4.08%
$ 151,834 $ 32,400
Apr 17, 2023 $ 0.000201
-39.33%
$ 200,590 $ 21,906
Apr 16, 2023 $ 0.000343
-7.22%
$ 342,857 $ 17,597
Apr 15, 2023 $ 0.000353
-10.03%
$ 353,211 $ 6,207
Apr 14, 2023 $ 0.000402
-9.72%
$ 401,938 $ 31,504
Apr 13, 2023 $ 0.000416
-19.92%
$ 415,661 $ 18,857
Apr 12, 2023 $ 0.000519
+12.46%
$ 519,448 $ 21,911
Apr 11, 2023 $ 0.000465
-26.87%
$ 464,720 $ 7,155
Apr 10, 2023 $ 0.000629
-18.14%
$ 628,703 $ 17,450
Download