Decentralway Historical Data

DCW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0584
-2.00%
$ -- $ 831
Sep 26, 2021 $ 0.0596
+13.60%
$ -- $ 734
Sep 25, 2021 $ 0.0525
-9.16%
$ -- $ 825
Sep 24, 2021 $ 0.0578
+1.40%
$ -- $ 879
Sep 23, 2021 $ 0.057
-6.61%
$ -- $ 792
Sep 22, 2021 $ 0.061
+9.51%
$ -- $ 895
Sep 21, 2021 $ 0.0556
+4.40%
$ -- $ 715
Sep 20, 2021 $ 0.0533
-16.55%
$ -- $ 654
Sep 19, 2021 $ 0.0628
+1.68%
$ -- $ 980
Sep 18, 2021 $ 0.0617
+1.15%
$ -- $ 961
Sep 17, 2021 $ 0.061
-0.34%
$ -- $ 744
Sep 16, 2021 $ 0.0641
-2.84%
$ -- $ 775
Sep 15, 2021 $ 0.0621
-0.90%
$ -- $ 921
Sep 14, 2021 $ 0.064
+2.96%
$ -- $ 988
Sep 13, 2021 $ 0.0604
-1.61%
$ -- $ 847
Sep 12, 2021 $ 0.06
+2.09%
$ -- $ 802
Sep 11, 2021 $ 0.0578
-0.36%
$ -- $ 813
Sep 10, 2021 $ 0.0615
+0.36%
$ -- $ 831
Sep 9, 2021 $ 0.0631
-10.01%
$ -- $ 868
Sep 8, 2021 $ 0.0701
-4.23%
$ -- $ 974
Sep 7, 2021 $ 0.0694
-12.70%
$ -- $ 1,010
Sep 6, 2021 $ 0.0795
+5.24%
$ -- $ 1,058
Sep 5, 2021 $ 0.0729
-1.95%
$ -- $ 984
Sep 4, 2021 $ 0.0754
-2.63%
$ -- $ 997
Sep 3, 2021 $ 0.076
+4.19%
$ -- $ 956
Sep 2, 2021 $ 0.0755
+5.82%
$ -- $ 870
Sep 1, 2021 $ 0.0717
+1.54%
$ -- $ 948
Aug 31, 2021 $ 0.0713
+0.41%
$ -- $ 965
Aug 30, 2021 $ 0.0668
-5.52%
$ -- $ 1,083
Aug 29, 2021 $ 0.0699
-8.43%
$ -- $ 857
Aug 28, 2021 $ 0.0753
+0.30%
$ -- $ 889
Aug 27, 2021 $ 0.076
+9.43%
$ -- $ 1,190
Aug 26, 2021 $ 0.0692
-1.87%
$ -- $ 886
Aug 25, 2021 $ 0.0749
+5.23%
$ -- $ 1,103
Aug 24, 2021 $ 0.0759
+2.95%
$ -- $ 1,013
Aug 23, 2021 $ 0.0767
+5.80%
$ -- $ 1,098
Aug 22, 2021 $ 0.0734
-4.85%
$ -- $ 749
Aug 21, 2021 $ 0.07
-5.29%
$ -- $ 981
Aug 20, 2021 $ 0.0739
-0.62%
$ -- $ 945
Aug 19, 2021 $ 0.0691
+0.14%
$ -- $ 754
Aug 18, 2021 $ 0.0669
-5.53%
$ -- $ 798
Aug 17, 2021 $ 0.0648
-9.15%
$ -- $ 784
Aug 16, 2021 $ 0.068
-8.58%
$ -- $ 821
Aug 15, 2021 $ 0.0734
+2.56%
$ -- $ 1,023
Aug 14, 2021 $ 0.0706
-2.72%
$ -- $ 807
Aug 13, 2021 $ 0.0745
+12.49%
$ -- $ 979
Aug 12, 2021 $ 0.0653
-8.68%
$ -- $ 781
Aug 11, 2021 $ 0.0689
-3.19%
$ -- $ 859
Aug 10, 2021 $ 0.0706
+2.27%
$ -- $ 804
Aug 8, 2021 $ 0.0683
+4.40%
$ -- $ 1,126