Decentralway Historical Data

DCW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.067
+4.90%
$ -- $ 905
Aug 6, 2021 $ 0.0673
+3.46%
$ -- $ 850
Aug 5, 2021 $ 0.0642
+2.21%
$ -- $ 755
Aug 4, 2021 $ 0.058
-0.09%
$ -- $ 820
Aug 3, 2021 $ 0.058
-1.28%
$ -- $ 850
Aug 2, 2021 $ 0.0588
-1.41%
$ -- $ 773
Aug 1, 2021 $ 0.0597
-7.04%
$ -- $ 766
Jul 30, 2021 $ 0.0639
+5.81%
$ -- $ 960
Jul 29, 2021 $ 0.0604
+1.99%
$ -- $ 634
Jul 28, 2021 $ 0.0592
+1.75%
$ -- $ 847
Jul 27, 2021 $ 0.0581
+10.39%
$ -- $ 637
Jul 26, 2021 $ 0.0526
-3.84%
$ -- $ 834
Jul 25, 2021 $ 0.0547
+2.34%
$ -- $ 608
Jul 24, 2021 $ 0.0534
+2.74%
$ -- $ 705
Jul 23, 2021 $ 0.052
+14.01%
$ -- $ 639
Jul 22, 2021 $ 0.0456
-8.46%
$ -- $ 593
Jul 21, 2021 $ 0.0498
+11.43%
$ -- $ 563
Jul 20, 2021 $ 0.0447
-4.91%
$ -- $ 565
Jul 19, 2021 $ 0.047
+6.36%
$ -- $ 655
Jul 18, 2021 $ 0.0442
-10.15%
$ -- $ 542
Jul 17, 2021 $ 0.0492
+5.11%
$ -- $ 821
Jul 16, 2021 $ 0.0468
-1.59%
$ -- $ 631
Jul 15, 2021 $ 0.0475
-2.77%
$ -- $ 620
Jul 14, 2021 $ 0.0489
+0.99%
$ -- $ 690
Jul 13, 2021 $ 0.0483
-1.24%
$ -- $ 703
Jul 12, 2021 $ 0.049
-7.90%
$ -- $ 656
Jul 11, 2021 $ 0.0532
+6.32%
$ -- $ 645
Jul 10, 2021 $ 0.05
-5.85%
$ -- $ 595
Jul 9, 2021 $ 0.0531
+13.32%
$ -- $ 589
Jul 8, 2021 $ 0.0469
-9.47%
$ -- $ 501
Jul 7, 2021 $ 0.0518
-0.30%
$ -- $ 771
Jul 6, 2021 $ 0.0519
-2.75%
$ -- $ 750
Jul 5, 2021 $ 0.0534
-1.77%
$ -- $ 670
Jul 4, 2021 $ 0.0544
+5.95%
$ -- $ 734
Jul 3, 2021 $ 0.0513
+1.09%
$ -- $ 750
Jul 2, 2021 $ 0.0508
+6.48%
$ -- $ 716
Jul 1, 2021 $ 0.0477
-2.07%
$ -- $ 570
Jun 30, 2021 $ 0.0487
-9.48%
$ -- $ 648
Jun 29, 2021 $ 0.0538
+3.51%
$ -- $ 749
Jun 28, 2021 $ 0.052
+0.19%
$ -- $ 669
Jun 27, 2021 $ 0.0519
+18.26%
$ -- $ 701
Jun 26, 2021 $ 0.0438
-11.93%
$ -- $ 546
Jun 25, 2021 $ 0.0498
-0.30%
$ -- $ 721
Jun 24, 2021 $ 0.0499
-4.42%
$ -- $ 748
Jun 23, 2021 $ 0.0522
+7.99%
$ -- $ 755
Jun 22, 2021 $ 0.0483
+3.13%
$ -- $ 552
Jun 21, 2021 $ 0.0468
-14.86%
$ -- $ 567
Jun 20, 2021 $ 0.0549
+6.34%
$ -- $ 855
Jun 19, 2021 $ 0.0517
-3.62%
$ -- $ 743
Jun 18, 2021 $ 0.0536
-9.74%
$ -- $ 785