Decentralway Historical Data

DCW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0594
+2.54%
$ -- $ 836
Jun 16, 2021 $ 0.0579
-2.99%
$ -- $ 573
Jun 15, 2021 $ 0.0597
-4.91%
$ -- $ 697
Jun 14, 2021 $ 0.0628
+4.99%
$ -- $ 831
Jun 13, 2021 $ 0.0597
+12.87%
$ -- $ 703
Jun 12, 2021 $ 0.0529
-8.43%
$ -- $ 711
Jun 11, 2021 $ 0.0578
+0.87%
$ -- $ 684
Jun 10, 2021 $ 0.0574
+38.62%
$ -- $ 811
Jun 9, 2021 $ 0.0414
+27.67%
$ -- $ 566
Jun 8, 2021 $ 0.0324
+2.85%
$ -- $ 392
Jun 7, 2021 $ 0.0315
+18.89%
$ -- $ 426
Jun 6, 2021 $ 0.0265
+46.28%
$ -- $ 326
Jun 5, 2021 $ 0.0181
-32.75%
$ -- $ 232
Jun 4, 2021 $ 0.0269
-3.15%
$ -- $ 367
Jun 3, 2021 $ 0.0278
-6.37%
$ -- $ 350
Jun 2, 2021 $ 0.0297
-1.16%
$ -- $ 385
Jun 1, 2021 $ 0.0301
-13.34%
$ -- $ 414
May 30, 2021 $ 0.0396
+0.42%
$ -- $ 550
May 29, 2021 $ 0.0394
-25.39%
$ -- $ 448
May 28, 2021 $ 0.0528
-8.47%
$ -- $ 693
May 27, 2021 $ 0.0577
+2.17%
$ -- $ 799
May 26, 2021 $ 0.0565
+17.33%
$ -- $ 683
May 25, 2021 $ 0.0482
-16.88%
$ -- $ 494
May 24, 2021 $ 0.0579
+21.37%
$ -- $ 750
May 23, 2021 $ 0.0477
-5.86%
$ -- $ 642
May 22, 2021 $ 0.0507
-13.76%
$ -- $ 726
May 21, 2021 $ 0.0588
+7.05%
$ -- $ 822
May 20, 2021 $ 0.0548
+14.72%
$ -- $ 608
May 19, 2021 $ 0.0478
-20.24%
$ -- $ 517
May 18, 2021 $ 0.06
+2.48%
$ -- $ 870
May 17, 2021 $ 0.0585
-19.23%
$ -- $ 798
May 16, 2021 $ 0.0724
+1.49%
$ -- $ 1,107
May 15, 2021 $ 0.0713
-0.04%
$ -- $ 977
May 14, 2021 $ 0.0714
-3.70%
$ -- $ 877
May 13, 2021 $ 0.0741
-1.90%
$ -- $ 878
May 12, 2021 $ 0.0757
+1.56%
$ -- $ 907
May 11, 2021 $ 0.0746
-3.81%
$ -- $ 1,004
May 10, 2021 $ 0.0775
-10.79%
$ -- $ 1,025
May 9, 2021 $ 0.0869
-4.08%
$ -- $ 1,110
May 8, 2021 $ 0.0906
+0.41%
$ -- $ 1,366
May 7, 2021 $ 0.0902
+1.45%
$ -- $ 1,040
May 6, 2021 $ 0.0889
+14.87%
$ -- $ 1,155
May 5, 2021 $ 0.0774
+3.64%
$ -- $ 1,007
May 4, 2021 $ 0.0747
+0.81%
$ -- $ 983
May 3, 2021 $ 0.0741
-1.00%
$ -- $ 958
May 2, 2021 $ 0.0748
-11.99%
$ -- $ 1,004
May 1, 2021 $ 0.085
+14.75%
$ -- $ 1,223
Apr 30, 2021 $ 0.0741
+0.93%
$ -- $ 852
Apr 29, 2021 $ 0.0734
+2.53%
$ -- $ 1,010
Apr 28, 2021 $ 0.0716
-13.21%
$ -- $ 1,037