Decentralway Historical Data

DCW Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00184
-45.23%
$ -- $ 22
Nov 21, 2020 $ 0.00336
+12.80%
$ -- $ 43
Nov 20, 2020 $ 0.00298
+39.33%
$ -- $ 46
Nov 19, 2020 $ 0.00214
-39.92%
$ -- $ 32
Nov 18, 2020 $ 0.00356
+12.18%
$ -- $ 49
Nov 17, 2020 $ 0.00317
+26.73%
$ -- $ 38
Nov 16, 2020 $ 0.0025
-21.52%
$ -- $ 28
Nov 15, 2020 $ 0.00319
+52.91%
$ -- $ 36
Nov 14, 2020 $ 0.00209
-36.04%
$ -- $ 29
Nov 13, 2020 $ 0.00326
+54.24%
$ -- $ 45
Nov 12, 2020 $ 0.00212
-10.09%
$ -- $ 27
Nov 11, 2020 $ 0.00235
-9.48%
$ -- $ 32
Nov 10, 2020 $ 0.0026
+13.10%
$ -- $ 37
Nov 9, 2020 $ 0.0023
+85.72%
$ -- $ 27
Nov 8, 2020 $ 0.00124
-56.07%
$ -- $ 15
Nov 7, 2020 $ 0.00282
-4.78%
$ -- $ 39
Nov 6, 2020 $ 0.00296
+18.59%
$ -- $ 41
Nov 5, 2020 $ 0.00249
-1.94%
$ -- $ 34
Nov 4, 2020 $ 0.00254
-4.17%
$ -- $ 35
Nov 3, 2020 $ 0.00265
+225.95%
$ -- $ 38
Nov 2, 2020 $ 0.000814
-40.77%
$ -- $ 12
Nov 1, 2020 $ 0.00137
-33.54%
$ -- $ 17
Oct 31, 2020 $ 0.00207
-36.46%
$ -- $ 27
Oct 30, 2020 $ 0.00325
+383.59%
$ -- $ 49
Oct 29, 2020 $ 0.000673
-77.97%
$ -- $ 9
Oct 28, 2020 $ 0.00305
+24.24%
$ -- $ 31
Oct 27, 2020 $ 0.00246
+4.59%
$ -- $ 32
Oct 26, 2020 $ 0.00235
+29.05%
$ -- $ 29
Oct 25, 2020 $ 0.00182
-0.73%
$ -- $ 30
Oct 24, 2020 $ 0.00184
-40.86%
$ -- $ 22
Oct 23, 2020 $ 0.0031
+117.37%
$ -- $ 34
Oct 22, 2020 $ 0.00143
-14.28%
$ -- $ 19
Oct 21, 2020 $ 0.00167
+99.83%
$ -- $ 22
Oct 20, 2020 $ 0.000834
-29.01%
$ -- $ 11
Oct 19, 2020 $ 0.00117
-31.90%
$ -- $ 17
Oct 18, 2020 $ 0.00172
+26.50%
$ -- $ 26
Oct 17, 2020 $ 0.00136
-42.64%
$ -- $ 18
Oct 16, 2020 $ 0.00238
+37.85%
$ -- $ 38
Oct 15, 2020 $ 0.00172
-24.58%
$ -- $ 24
Oct 14, 2020 $ 0.00229
+0.06%
$ -- $ 33
Oct 13, 2020 $ 0.00229
+65.10%
$ -- $ 35
Oct 12, 2020 $ 0.00138
-42.04%
$ -- $ 16
Oct 11, 2020 $ 0.00239
+17.54%
$ -- $ 33
Oct 10, 2020 $ 0.00203
+14.80%
$ -- $ 29
Oct 9, 2020 $ 0.00177
-14.68%
$ -- $ 21
Oct 8, 2020 $ 0.00207
+21.47%
$ -- $ 29
Oct 7, 2020 $ 0.00171
+168.34%
$ -- $ 17
Oct 6, 2020 $ 0.000637
-74.35%
$ -- $ 8
Oct 5, 2020 $ 0.00248
+1.01%
$ -- $ 31
Oct 4, 2020 $ 0.00246
+1.19%
$ -- $ 37