Decentralway Historical Data

DCW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00243
+20.85%
$ -- $ 27
Oct 2, 2020 $ 0.00201
+18.17%
$ -- $ 27
Oct 1, 2020 $ 0.0017
-12.43%
$ -- $ 20
Sep 30, 2020 $ 0.00194
-0.62%
$ -- $ 30
Sep 29, 2020 $ 0.00195
-13.18%
$ -- $ 27
Sep 28, 2020 $ 0.00225
+22.76%
$ -- $ 31
Sep 27, 2020 $ 0.00183
+13.70%
$ -- $ 25
Sep 26, 2020 $ 0.00161
-24.61%
$ -- $ 21
Sep 25, 2020 $ 0.00214
-5.16%
$ -- $ 27
Sep 24, 2020 $ 0.00225
+100.03%
$ -- $ 34
Sep 23, 2020 $ 0.00113
-23.58%
$ -- $ 14
Sep 22, 2020 $ 0.00147
+76.46%
$ -- $ 19
Sep 21, 2020 $ 0.000836
-52.19%
$ -- $ 9
Sep 20, 2020 $ 0.00175
+162.68%
$ -- $ 20
Sep 19, 2020 $ 0.000666
-39.23%
$ -- $ 11
Sep 18, 2020 $ 0.00109
+42.72%
$ -- $ 14
Sep 17, 2020 $ 0.000766
-36.45%
$ -- $ 10
Sep 16, 2020 $ 0.00121
+123.53%
$ -- $ 15
Sep 15, 2020 $ 0.00054
+68.41%
$ -- $ 7
Sep 14, 2020 $ 0.00032
-71.80%
$ -- $ 5
Sep 13, 2020 $ 0.00114
+55.26%
$ -- $ 14
Sep 12, 2020 $ 0.000732
+40.79%
$ -- $ 10
Sep 11, 2020 $ 0.000519
-49.87%
$ -- $ 7
Sep 10, 2020 $ 0.00104
+0.70%
$ -- $ 15
Sep 9, 2020 $ 0.000409
+0.94%
$ -- $ 5
Sep 8, 2020 $ 0.000405
-56.62%
$ -- $ 5
Sep 7, 2020 $ 0.000933
+354.52%
$ -- $ 12
Sep 6, 2020 $ 0.000205
-32.73%
$ -- $ 3
Sep 5, 2020 $ 0.000305
-58.44%
$ -- $ 3
Sep 4, 2020 $ 0.000734
+139.74%
$ -- $ 10
Sep 3, 2020 $ 0.000306
-10.41%
$ -- $ 4
Sep 2, 2020 $ 0.000342
+187.16%
$ -- $ 5
Sep 1, 2020 $ 0.000119
-48.90%
$ -- $ 1
Aug 31, 2020 $ 0.000233
-80.05%
$ -- $ 3
Aug 30, 2020 $ 0.00117
+13.06%
$ -- $ 19
Aug 29, 2020 $ 0.00103
+348.70%
$ -- $ 11
Aug 28, 2020 $ 0.00023
-70.91%
$ -- $ 3
Aug 27, 2020 $ 0.000792
+245.29%
$ -- $ 9
Aug 26, 2020 $ 0.000229
-59.58%
$ -- $ 3
Aug 25, 2020 $ 0.000568
-51.73%
$ -- $ 7
Aug 24, 2020 $ 0.00118
+68.21%
$ -- $ 16
Aug 23, 2020 $ 0.0007
+199.25%
$ -- $ 10
Aug 22, 2020 $ 0.000234
-49.30%
$ -- $ 3
Aug 21, 2020 $ 0.000461
-64.66%
$ -- $ 6
Aug 20, 2020 $ 0.00131
+178.01%
$ -- $ 16
Aug 19, 2020 $ 0.000469
-50.95%
$ -- $ 6
Aug 18, 2020 $ 0.000957
+55.89%
$ -- $ 14
Aug 17, 2020 $ 0.000614
-13.99%
$ -- $ 7
Aug 16, 2020 $ 0.000714
+50.31%
$ -- $ 10
Aug 15, 2020 $ 0.000475
-42.27%
$ -- $ 5