Decentralway Historical Data

DCW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000742
+14.07%
$ -- $ 9
Jun 24, 2020 $ 0.00065
+577.10%
$ -- $ 8
Jun 23, 2020 $ 0.0000961
-50.45%
$ -- $ 1
Jun 22, 2020 $ 0.000194
-73.98%
$ -- $ 3
Jun 21, 2020 $ 0.000745
+297.55%
$ -- $ 10
Jun 20, 2020 $ 0.000187
-71.28%
$ -- $ 3
Jun 19, 2020 $ 0.000652
+246.33%
$ -- $ 8
Jun 18, 2020 $ 0.000188
-60.51%
$ -- $ 2
Jun 17, 2020 $ 0.000477
-28.54%
$ -- $ 6
Jun 16, 2020 $ 0.000667
+76.85%
$ -- $ 8
Jun 15, 2020 $ 0.000377
-32.85%
$ -- $ 6
Jun 14, 2020 $ 0.000562
+16.15%
$ -- $ 8
Jun 13, 2020 $ 0.000484
+67.93%
$ -- $ 7
Jun 12, 2020 $ 0.000288
-65.91%
$ -- $ 4
Jun 11, 2020 $ 0.000845
+322.01%
$ -- $ 11
Jun 10, 2020 $ 0.0002
-32.68%
$ -- $ 3
Jun 9, 2020 $ 0.000297
-49.66%
$ -- $ 4
Jun 8, 2020 $ 0.000591
-25.28%
$ -- $ 8
Jun 7, 2020 $ 0.000791
-19.68%
$ -- $ 10
Jun 6, 2020 $ 0.000984
+12.06%
$ -- $ 12
Jun 5, 2020 $ 0.000879
+11.14%
$ -- $ 10
Jun 4, 2020 $ 0.000791
+1.09%
$ -- $ 11
Jun 3, 2020 $ 0.000782
+35.55%
$ -- $ 9
Jun 2, 2020 $ 0.000577
+180.94%
$ -- $ 7
Jun 1, 2020 $ 0.000205
-56.62%
$ -- $ 3
May 31, 2020 $ 0.000473
-18.53%
$ -- $ 7
May 30, 2020 $ 0.000581
+2.62%
$ -- $ 7
May 29, 2020 $ 0.000566
+195.99%
$ -- $ 7
May 28, 2020 $ 0.000191
-30.63%
$ -- $ 2
May 27, 2020 $ 0.000276
-22.29%
$ -- $ 4
May 26, 2020 $ 0.000355
-20.12%
$ -- $ 4
May 25, 2020 $ 0.000444
-36.76%
$ -- $ 6
May 24, 2020 $ 0.000702
-15.09%
$ -- $ 9
May 23, 2020 $ 0.000827
+200.52%
$ -- $ 10
May 22, 2020 $ 0.000275
-69.67%
$ -- $ 4
May 21, 2020 $ 0.000908
+852.47%
$ -- $ 13
May 20, 2020 $ 0.0000953
-80.49%
$ -- $ 1
May 19, 2020 $ 0.000489
-16.32%
$ -- $ 6
May 18, 2020 $ 0.000584
+101.20%
$ -- $ 8
May 17, 2020 $ 0.00029
-69.04%
$ -- $ 4
May 16, 2020 $ 0.000938
+904.97%
$ -- $ 10
May 15, 2020 $ 0.0000933
-90.45%
$ -- $ 1
May 14, 2020 $ 0.000976
+426.11%
$ -- $ 13
May 13, 2020 $ 0.000186
-69.90%
$ -- $ 2
May 12, 2020 $ 0.000616
+258.01%
$ -- $ 7
May 11, 2020 $ 0.000172
-50.89%
$ -- $ 2
May 10, 2020 $ 0.00035
-39.00%
$ -- $ 5
May 9, 2020 $ 0.000575
+16.87%
$ -- $ 8
May 8, 2020 $ 0.000492
-17.59%
$ -- $ 7
May 7, 2020 $ 0.000597
+8.29%
$ -- $ 7