Decentralway Historical Data

DCW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000823
-12.53%
$ -- $ 9
Aug 13, 2020 $ 0.000941
-26.03%
$ -- $ 12
Aug 12, 2020 $ 0.00127
+86.21%
$ -- $ 6
Aug 11, 2020 $ 0.000683
+15.06%
$ -- $ 8
Aug 10, 2020 $ 0.000594
+154.03%
$ -- $ 7
Aug 9, 2020 $ 0.000234
-71.62%
$ -- $ 3
Aug 8, 2020 $ 0.000822
+1.20%
$ -- $ 11
Aug 7, 2020 $ 0.000812
+72.28%
$ -- $ 9
Aug 6, 2020 $ 0.000471
+0.43%
$ -- $ 5
Aug 5, 2020 $ 0.000469
-16.18%
$ -- $ 5
Aug 4, 2020 $ 0.00056
-0.41%
$ -- $ 7
Aug 3, 2020 $ 0.000562
-53.89%
$ -- $ 6
Aug 2, 2020 $ 0.00122
+3.32%
$ -- $ 16
Aug 1, 2020 $ 0.00118
+108.04%
$ -- $ 17
Jul 31, 2020 $ 0.000567
+27.58%
$ -- $ 7
Jul 30, 2020 $ 0.000445
-49.99%
$ -- $ 6
Jul 29, 2020 $ 0.000889
+1.73%
$ -- $ 12
Jul 28, 2020 $ 0.000874
+296.46%
$ -- $ 10
Jul 27, 2020 $ 0.00022
-63.08%
$ -- $ 3
Jul 26, 2020 $ 0.000596
-38.55%
$ -- $ 8
Jul 25, 2020 $ 0.00097
+45.04%
$ -- $ 15
Jul 24, 2020 $ 0.000668
+73.87%
$ -- $ 8
Jul 23, 2020 $ 0.000384
-55.29%
$ -- $ 4
Jul 22, 2020 $ 0.000859
+30.37%
$ -- $ 11
Jul 21, 2020 $ 0.000659
+138.96%
$ -- $ 9
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 3
Jul 19, 2020 $ 0.000277
-69.92%
$ -- $ 4
Jul 18, 2020 $ 0.000921
+234.35%
$ -- $ 12
Jul 17, 2020 $ 0.000275
-66.57%
$ -- $ 3
Jul 16, 2020 $ 0.000824
+78.66%
$ -- $ 11
Jul 15, 2020 $ 0.000461
+148.75%
$ -- $ 6
Jul 14, 2020 $ 0.000185
-33.26%
$ -- $ 2
Jul 13, 2020 $ 0.000278
-57.43%
$ -- $ 3
Jul 12, 2020 $ 0.000653
+40.96%
$ -- $ 8
Jul 11, 2020 $ 0.000463
-28.92%
$ -- $ 7
Jul 10, 2020 $ 0.000651
-29.05%
$ -- $ 9
Jul 9, 2020 $ 0.000556
+193.97%
$ -- $ 5
Jul 8, 2020 $ 0.000189
-74.54%
$ -- $ 2
Jul 7, 2020 $ 0.000742
-0.88%
$ -- $ 10
Jul 6, 2020 $ 0.000749
+64.30%
$ -- $ 10
Jul 5, 2020 $ 0.000456
-50.30%
$ -- $ 6
Jul 4, 2020 $ 0.000916
+235.65%
$ -- $ 11
Jul 3, 2020 $ 0.000273
-40.05%
$ -- $ 3
Jul 2, 2020 $ 0.000455
-45.19%
$ -- $ 5
Jul 1, 2020 $ 0.000831
+127.01%
$ -- $ 10
Jun 30, 2020 $ 0.000366
-63.78%
$ -- $ 4
Jun 29, 2020 $ 0.00101
+120.88%
$ -- $ 12
Jun 28, 2020 $ 0.000458
+406.52%
$ -- $ 6
Jun 27, 2020 $ 0.0000903
-50.84%
$ -- $ 1
Jun 26, 2020 $ 0.000184
-75.24%
$ -- $ 3