CONVERGE BOT Historical Data

CONVERGE
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00519
-27.01%
$ -- $ 8,504
Jun 3 $ 0.0122
-2.33%
$ -- $ 20,718
May 27 $ 0.0144
-53.64%
$ -- $ 38,914
May 20 $ 0.0255
-11.82%
$ -- $ 51,633
May 13 $ 0.0291
-3.32%
$ 288,926 $ 32,450
May 6 $ 0.0308
-40.59%
$ -- $ 65,707
Apr 29 $ 0.0375
+93.13%
$ 517,983 $ 60,471
Apr 22 $ 0.021
-1.81%
$ 193,932 $ 23,029
Apr 15 $ 0.0275
-20.31%
$ 213,416 $ 87,228
Apr 8 $ 0.0332
-66.59%
$ 344,723 $ 311,624
Apr 1 $ 0.0927
+7.71%
$ 992,980 $ 856,890
Mar 25 $ 0.0827
-39.10%
$ 859,982 $ 313,582
Mar 18 $ 0.117
-36.19%
$ 1.36 million $ 191,468
Mar 11 $ 0.128
+25.97%
$ 1.83 million $ 405,403
Mar 4 $ 0.096
+8.79%
$ 1.02 million $ 177,441
Feb 26 $ 0.0881
-3.78%
$ 881,479 $ 335,121
Feb 19 $ 0.0916
-38.85%
$ 916,132 $ 343,265
Feb 12 $ 0.15
+23.51%
$ 1.5 million $ 498,579
Feb 5 $ 0.0905
+439.38%
$ 1.27 million $ 270,870
Jan 29 $ 0.0168
+6.19%
$ 167,876 $ 27,724
Jan 22 $ 0.0181
+41.10%
$ -- $ 18,188
Jan 15 $ 0.0189
-25.37%
$ -- $ 31,267
Download