CONVERGE BOT Historical Data

CONVERGE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00519
+0.89%
$ -- $ 2,019
Jun 26, 2024 $ 0.00514
-1.73%
$ 51,390 $ 2,000
Jun 25, 2024 $ 0.00523
-26.41%
$ 52,288 $ 4,486
Jun 8, 2024 $ 0.0122
+0.27%
$ 122,438 $ 2,451
Jun 7, 2024 $ 0.0122
+4.01%
$ 122,144 $ 11,033
Jun 6, 2024 $ 0.0117
-0.87%
$ 117,451 $ 2,380
Jun 4, 2024 $ 0.0127
+1.17%
$ 126,926 $ 2,442
Jun 3, 2024 $ 0.0125
+0.05%
$ 125,424 $ 2,412
Jun 2, 2024 $ 0.0144
-0.48%
$ -- $ 5,422
Jun 1, 2024 $ 0.0144
-12.56%
$ 144,424 $ 8,414
May 29, 2024 $ 0.0252
-0.44%
$ -- $ 10,531
May 28, 2024 $ 0.0253
-16.82%
$ 253,243 $ 12,491
May 27, 2024 $ 0.0304
-1.78%
$ 304,499 $ 2,055
May 24, 2024 $ 0.0255
-1.05%
$ 254,926 $ 2,048
May 23, 2024 $ 0.0257
-17.46%
$ 256,927 $ 19,496
May 22, 2024 $ 0.0384
-0.38%
$ 383,838 $ 7,298
May 21, 2024 $ 0.0386
+9.74%
$ 385,504 $ 16,710
May 20, 2024 $ 0.0351
+21.50%
$ 351,250 $ 6,081
May 19, 2024 $ 0.0289
-0.82%
$ 288,926 $ 6,113
May 18, 2024 $ 0.0291
+17.52%
$ 291,345 $ 16,590
May 17, 2024 $ 0.0248
-0.18%
$ 247,762 $ 2,355
May 15, 2024 $ 0.024
+2.13%
$ -- $ 3,944
May 14, 2024 $ 0.0235
-22.75%
$ 235,458 $ 6,220
May 13, 2024 $ 0.0305
+1.11%
$ 304,702 $ 3,341
May 12, 2024 $ 0.0308
+0.07%
$ -- $ 2,928
May 11, 2024 $ 0.0308
-8.22%
$ 307,795 $ 2,924
May 10, 2024 $ 0.0335
-8.00%
$ 335,472 $ 5,583
May 9, 2024 $ 0.0378
+0.77%
$ -- $ 2,997
May 8, 2024 $ 0.0375
+13.77%
$ 374,827 $ 6,061
May 7, 2024 $ 0.033
-18.99%
$ 330,070 $ 28,150
May 6, 2024 $ 0.0407
-21.38%
$ 407,336 $ 19,992
May 5, 2024 $ 0.0518
+38.25%
$ 517,983 $ 32,170
May 4, 2024 $ 0.0375
+33.44%
$ 374,541 $ 34,581
May 3, 2024 $ 0.0281
+109.50%
$ 281,103 $ 20,310
Apr 30, 2024 $ 0.0142
-6.36%
$ 141,996 $ 2,696
Apr 29, 2024 $ 0.0152
-21.80%
$ 151,648 $ 2,884
Apr 28, 2024 $ 0.0194
-1.40%
$ 193,932 $ 3,498
Apr 27, 2024 $ 0.021
-0.31%
$ -- $ 2,053
Apr 26, 2024 $ 0.021
+0.07%
$ 210,210 $ 2,061
Apr 25, 2024 $ 0.0195
+1.20%
$ 195,455 $ 2,734
Apr 24, 2024 $ 0.0193
-11.33%
$ 193,053 $ 5,599
Apr 23, 2024 $ 0.0218
-6.29%
$ 217,671 $ 4,375
Apr 22, 2024 $ 0.0232
+8.85%
$ 232,315 $ 6,207
Apr 21, 2024 $ 0.0213
-22.33%
$ 213,416 $ 13,177
Apr 20, 2024 $ 0.0275
+11.75%
$ 274,549 $ 7,902
Apr 19, 2024 $ 0.0246
-6.32%
$ 246,058 $ 19,352
Apr 18, 2024 $ 0.0263
-14.23%
$ 262,719 $ 3,143
Apr 17, 2024 $ 0.0306
+36.96%
$ 306,121 $ 25,063
Apr 16, 2024 $ 0.0224
-32.40%
$ 223,518 $ 29,410
Apr 15, 2024 $ 0.0331
-4.05%
$ 330,584 $ 2,357
Download