CONVERGE BOT Historical Data

CONVERGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0345
+4.24%
$ 344,723 $ 3,314
Apr 13, 2024 $ 0.0332
-1.76%
$ 331,705 $ 24,262
Apr 12, 2024 $ 0.0338
-21.49%
$ 337,750 $ 28,781
Apr 11, 2024 $ 0.043
+20.19%
$ 430,405 $ 41,057
Apr 10, 2024 $ 0.0358
-30.65%
$ 357,919 $ 74,843
Apr 9, 2024 $ 0.0516
-24.85%
$ 516,080 $ 73,907
Apr 8, 2024 $ 0.0687
-30.84%
$ 686,604 $ 68,774
Apr 7, 2024 $ 0.0993
+7.30%
$ 992,980 $ 72,184
Apr 6, 2024 $ 0.0927
+18.44%
$ 926,782 $ 109,070
Apr 5, 2024 $ 0.0783
-5.09%
$ 783,154 $ 71,166
Apr 4, 2024 $ 0.0825
-9.69%
$ 824,991 $ 92,862
Apr 3, 2024 $ 0.0951
-28.19%
$ 950,946 $ 110,547
Apr 2, 2024 $ 0.132
+8.50%
$ 1.32 million $ 221,902
Apr 1, 2024 $ 0.126
+46.87%
$ 1.26 million $ 251,342
Mar 31, 2024 $ 0.086
+3.94%
$ 859,982 $ 14,040
Mar 30, 2024 $ 0.0827
-10.54%
$ 827,267 $ 87,518
Mar 29, 2024 $ 0.0925
-19.13%
$ 925,293 $ 27,525
Mar 28, 2024 $ 0.114
+12.22%
$ 1.14 million $ 45,078
Mar 27, 2024 $ 0.102
+6.39%
$ 1.02 million $ 33,583
Mar 26, 2024 $ 0.0958
-5.74%
$ 957,730 $ 53,169
Mar 25, 2024 $ 0.102
-25.27%
$ 1.02 million $ 66,708
Mar 24, 2024 $ 0.136
+16.69%
$ 1.36 million $ 30,391
Mar 23, 2024 $ 0.117
-14.66%
$ 1.17 million $ 22,756
Mar 22, 2024 $ 0.136
-14.41%
$ 1.36 million $ 25,969
Mar 21, 2024 $ 0.159
-6.21%
$ 1.59 million $ 17,195
Mar 20, 2024 $ 0.17
+41.26%
$ 1.7 million $ 61,008
Mar 19, 2024 $ 0.121
-16.21%
$ 1.21 million $ 15,817
Mar 18, 2024 $ 0.144
-21.31%
$ 1.44 million $ 48,723
Mar 17, 2024 $ 0.183
+33.14%
$ 1.83 million $ 77,995
Mar 16, 2024 $ 0.128
+2.19%
$ 1.28 million $ 105,179
Mar 15, 2024 $ 0.125
-0.86%
$ 1.25 million $ 46,108
Mar 14, 2024 $ 0.126
-9.83%
$ 1.26 million $ 6,629
Mar 13, 2024 $ 0.14
+22.97%
$ 1.4 million $ 93,729
Mar 12, 2024 $ 0.114
-35.05%
$ 1.14 million $ 77,908
Mar 11, 2024 $ 0.176
+72.57%
$ 1.76 million $ 75,849
Mar 10, 2024 $ 0.102
+5.98%
$ 1.02 million $ 15,548
Mar 9, 2024 $ 0.096
+38.00%
$ 959,933 $ 20,799
Mar 8, 2024 $ 0.0696
-11.40%
$ 695,619 $ 26,450
Mar 7, 2024 $ 0.0784
-4.31%
$ 784,248 $ 12,728
Mar 6, 2024 $ 0.0819
-8.11%
$ 819,101 $ 31,949
Mar 5, 2024 $ 0.0894
+14.71%
$ 894,025 $ 48,661
Mar 4, 2024 $ 0.0779
-11.66%
$ 779,494 $ 36,854
Mar 3, 2024 $ 0.0881
-11.89%
$ 881,479 $ 106,524
Mar 2, 2024 $ 0.1
-11.37%
$ 1 million $ 55,430
Mar 1, 2024 $ 0.113
-6.42%
$ 1.13 million $ 15,636
Feb 29, 2024 $ 0.121
+12.64%
$ 1.21 million $ 67,131
Feb 28, 2024 $ 0.107
+14.03%
$ 1.07 million $ 63,745
Feb 27, 2024 $ 0.0938
-5.30%
$ 937,538 $ 22,896
Feb 26, 2024 $ 0.099
+8.02%
$ 989,535 $ 3,759
Feb 25, 2024 $ 0.0916
+7.60%
$ 916,132 $ 42,762