CONVERGE BOT Historical Data

CONVERGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0851
-15.74%
$ 851,199 $ 52,165
Feb 23, 2024 $ 0.101
+5.58%
$ 1.01 million $ 53,363
Feb 22, 2024 $ 0.0958
-17.66%
$ 957,760 $ 57,114
Feb 21, 2024 $ 0.116
-15.16%
$ 1.16 million $ 44,701
Feb 20, 2024 $ 0.137
-0.05%
$ 1.37 million $ 42,262
Feb 19, 2024 $ 0.131
-12.23%
$ 1.31 million $ 50,899
Feb 18, 2024 $ 0.15
+15.78%
$ 1.5 million $ 19,443
Feb 17, 2024 $ 0.129
-0.10%
$ 1.29 million $ 21,767
Feb 16, 2024 $ 0.13
+8.10%
$ 1.3 million $ 31,073
Feb 15, 2024 $ 0.12
-23.48%
$ 1.2 million $ 78,380
Feb 14, 2024 $ 0.157
-0.53%
$ 1.57 million $ 43,127
Feb 13, 2024 $ 0.157
-5.17%
$ 1.57 million $ 169,775
Feb 12, 2024 $ 0.166
+36.95%
$ 1.66 million $ 135,013
Feb 11, 2024 $ 0.127
+39.91%
$ 1.27 million $ 181,089
Feb 10, 2024 $ 0.0905
+77.25%
$ 905,497 $ 183,032
Feb 9, 2024 $ 0.0511
+85.59%
$ 511,093 $ 44,238
Feb 8, 2024 $ 0.0275
+0.96%
$ 275,485 $ 2,893
Feb 7, 2024 $ 0.0273
+11.43%
$ 272,887 $ 14,962
Feb 6, 2024 $ 0.0245
+21.87%
$ 244,914 $ 19,067
Feb 5, 2024 $ 0.0171
+1.71%
$ -- $ 6,678
Feb 4, 2024 $ 0.0168
-17.51%
$ 167,876 $ 8,821
Feb 3, 2024 $ 0.0203
+27.53%
$ 203,441 $ 9,176
Feb 2, 2024 $ 0.0159
+0.55%
$ 159,476 $ 2,527
Feb 1, 2024 $ 0.0202
+0.96%
$ 202,230 $ 2,305
Jan 31, 2024 $ 0.02
+26.78%
$ 200,419 $ 4,895
Jan 27, 2024 $ 0.0181
-0.18%
$ -- $ 2,306
Jan 26, 2024 $ 0.0181
+48.73%
$ 181,000 $ 10,967
Jan 25, 2024 $ 0.0129
-0.63%
$ 128,967 $ 2,449
Jan 24, 2024 $ 0.013
+1.37%
$ 129,887 $ 2,467
Jan 21, 2024 $ 0.0189
-0.10%
$ -- $ 2,996
Jan 20, 2024 $ 0.0189
-9.63%
$ 179,100 $ 8,495
Jan 19, 2024 $ 0.0209
+1.15%
$ 198,198 $ 2,665
Jan 18, 2024 $ 0.0275
+0.04%
$ -- $ 2,899
Jan 17, 2024 $ 0.0275
+8.50%
$ 260,395 $ 17,208
Download