the real goal Historical Data

LAND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0000169
+0.51%
$ 16,920 $ 0.1
Dec 27, 3 AM $ 0.0000168
+0.11%
$ 16,755 $ 0.1
Dec 27, 2 AM $ 0.0000167
+0.22%
$ 16,749 $ 0.1
Dec 27, 1 AM $ 0.0000167
+0.02%
$ 16,716 $ 0.1
Dec 27, 12 AM $ 0.0000167
-0.05%
$ 16,741 $ 0.1
Dec 26, 11 PM $ 0.0000168
+0.27%
$ 16,753 $ 0.1
Dec 26, 10 PM $ 0.0000167
-0.27%
$ 16,718 $ 0.1
Dec 26, 9 PM $ 0.0000168
+0.25%
$ 16,766 $ 0.1
Dec 26, 8 PM $ 0.0000167
+0.09%
$ 16,725 $ 0.1
Dec 26, 7 PM $ 0.0000167
+0.02%
$ 16,704 $ 0.1
Dec 26, 6 PM $ 0.0000167
-0.18%
$ 16,676 $ 0.1
Dec 26, 5 PM $ 0.0000166
-0.58%
$ 16,618 $ 0.1
Dec 26, 4 PM $ 0.0000167
+0.21%
$ 16,650 $ 0.1
Dec 26, 3 PM $ 0.0000167
-1.93%
$ 16,724 $ 0.1
Dec 26, 2 PM $ 0.0000171
+0.62%
$ 17,104 $ 153
Dec 26, 1 PM $ 0.000017
+0.06%
$ 16,982 $ 152
Dec 26, 12 PM $ 0.000017
+0.19%
$ 16,953 $ 152
Dec 26, 11 AM $ 0.000017
+0.18%
$ 16,951 $ 152
Dec 26, 10 AM $ 0.0000169
+0.73%
$ 16,949 $ 152
Dec 26, 9 AM $ 0.0000168
-0.13%
$ 16,794 $ 151
Dec 26, 8 AM $ 0.0000168
-0.79%
$ 16,808 $ 151
Dec 26, 7 AM $ 0.0000169
-0.06%
$ 16,895 $ 152
Dec 26, 6 AM $ 0.0000169
+0.46%
$ 16,878 $ 152
Dec 26, 5 AM $ 0.0000168
+0.63%
$ 16,804 $ 151
Dec 26, 4 AM $ 0.0000168
-0.13%
$ 16,779 $ 150
Dec 26, 3 AM $ 0.0000169
-0.16%
$ 16,894 $ 151
Dec 26, 2 AM $ 0.0000165
+0.23%
$ 16,545 $ 152
Dec 26, 1 AM $ 0.0000164
+0.41%
$ 16,446 $ 148
Dec 26, 12 AM $ 0.0000164
-1.28%
$ 16,420 $ 147
Dec 25, 11 PM $ 0.0000166
-1.11%
$ 16,644 $ 156
Dec 25, 10 PM $ 0.0000169
-0.15%
$ 16,864 $ 158
Dec 25, 9 PM $ 0.0000169
+0.17%
$ 16,865 $ 159
Dec 25, 8 PM $ 0.0000169
-0.13%
$ 16,895 $ 158
Dec 25, 7 PM $ 0.000017
+0.25%
$ 16,966 $ 159
Dec 25, 6 PM $ 0.0000169
+0.30%
$ 16,871 $ 159
Dec 25, 5 PM $ 0.0000169
-0.59%
$ 16,894 $ 158
Dec 25, 4 PM $ 0.0000169
+0.73%
$ 16,885 $ 160
Dec 25, 3 PM $ 0.0000167
+2.76%
$ 16,701 $ 190
Dec 25, 2 PM $ 0.0000163
+0.14%
$ 16,293 $ 41
Dec 25, 1 PM $ 0.0000163
+0.15%
$ 16,288 $ 41
Dec 25, 12 PM $ 0.0000162
-0.16%
$ 16,213 $ 41
Dec 25, 11 AM $ 0.0000162
-0.17%
$ 16,228 $ 41
Dec 25, 10 AM $ 0.0000163
+0.02%
$ 16,287 $ 42
Dec 25, 9 AM $ 0.0000163
+0.18%
$ 16,277 $ 42
Dec 25, 8 AM $ 0.0000163
+0.04%
$ 16,307 $ 42
Dec 25, 7 AM $ 0.0000163
+0.03%
$ 16,330 $ 42
Dec 25, 6 AM $ 0.0000163
-0.10%
$ 16,326 $ 42
Dec 25, 5 AM $ 0.0000164
-0.06%
$ 16,373 $ 42
Dec 25, 4 AM $ 0.0000164
-0.14%
$ 16,354 $ 42
Dec 25, 3 AM $ 0.0000164
+0.01%
$ 16,392 $ 42