the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000147
+0.00%
$ -- $ 893
Feb 13, 2026 $ 0.0000105
+2.31%
$ -- $ 0
Feb 12, 2026 $ 0.0000102
-3.08%
$ 10,174 $ 0
Feb 11, 2026 $ 0.0000104
-4.80%
$ 10,411 $ 17
Feb 3, 2026 $ 0.0000136
-2.63%
$ -- $ 0
Feb 2, 2026 $ 0.0000139
-0.03%
$ 13,942 $ 0
Jan 19, 2026 $ 0.000018
-3.62%
$ -- $ 2
Jan 18, 2026 $ 0.0000191
-3.23%
$ 19,077 $ 19
Jan 17, 2026 $ 0.0000197
-0.67%
$ 19,698 $ 2
Jan 16, 2026 $ 0.0000198
+0.89%
$ 19,839 $ 147
Jan 15, 2026 $ 0.0000197
+21.52%
$ 19,709 $ 172
Jan 14, 2026 $ 0.0000197
-0.22%
$ 19,683 $ 43
Jan 13, 2026 $ 0.0000198
+3.03%
$ 19,767 $ 31
Jan 12, 2026 $ 0.0000197
+0.92%
$ 19,744 $ 354
Jan 11, 2026 $ 0.0000195
+6.62%
$ 19,530 $ 331
Jan 10, 2026 $ 0.0000183
-5.00%
$ 18,306 $ 289
Jan 9, 2026 $ 0.0000184
-3.98%
$ 18,375 $ 251
Jan 8, 2026 $ 0.0000192
+0.34%
$ 19,161 $ 300
Jan 7, 2026 $ 0.0000191
+0.46%
$ 19,127 $ 864
Jan 6, 2026 $ 0.0000189
-0.34%
$ 18,947 $ 56
Jan 5, 2026 $ 0.000019
-0.51%
$ 19,011 $ 659
Dec 29, 2025 $ 0.0000176
+3.70%
$ -- $ 18
Dec 28, 2025 $ 0.0000169
-0.75%
$ 16,969 $ 17
Dec 27, 2025 $ 0.0000171
+1.82%
$ 16,987 $ 0
Dec 26, 2025 $ 0.0000167
+0.51%
$ 16,753 $ 0.1
Dec 25, 2025 $ 0.0000169
+2.93%
$ 16,644 $ 158
Dec 17, 2025 $ 0.0000171
-0.54%
$ -- $ 4
Dec 16, 2025 $ 0.0000172
-0.01%
$ 17,218 $ 48
Dec 15, 2025 $ 0.000017
-1.99%
$ 17,226 $ 157
Dec 14, 2025 $ 0.0000174
-2.33%
$ 17,386 $ 0.01
Dec 13, 2025 $ 0.0000178
-0.84%
$ 17,826 $ 0
Dec 12, 2025 $ 0.000018
-1.69%
$ 17,998 $ 21
Dec 11, 2025 $ 0.0000183
-0.48%
$ 18,276 $ 5
Dec 10, 2025 $ 0.0000184
-2.90%
$ 18,385 $ 221
Dec 9, 2025 $ 0.000019
+6.02%
$ 19,020 $ 2,227
Dec 8, 2025 $ 0.000018
+1.67%
$ 18,018 $ 0
Dec 7, 2025 $ 0.0000177
+0.27%
$ 17,741 $ 4
Dec 6, 2025 $ 0.0000179
-0.30%
$ 17,853 $ 1
Dec 5, 2025 $ 0.0000179
-4.72%
$ 17,909 $ 8
Dec 4, 2025 $ 0.0000188
-5.74%
$ 18,843 $ 63
Dec 3, 2025 $ 0.00002
+5.71%
$ 19,985 $ 1,444
Dec 2, 2025 $ 0.000019
+9.22%
$ 18,989 $ 16
Dec 1, 2025 $ 0.0000175
-4.47%
$ 17,453 $ 84
Nov 30, 2025 $ 0.0000184
+0.83%
$ 18,521 $ 4
Nov 15, 2025 $ 0.0000195
+1.57%
$ -- $ 39
Nov 14, 2025 $ 0.0000194
-3.62%
$ 19,119 $ 124
Nov 13, 2025 $ 0.00002
-6.79%
$ 20,199 $ 0
Nov 12, 2025 $ 0.0000214
-0.06%
$ 21,435 $ 169
Nov 11, 2025 $ 0.0000216
-7.52%
$ 21,558 $ 127
Nov 3, 2025 $ 0.000025
-6.16%
$ -- $ 106
Download