the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000147
+0.00%
$-- $893
Feb 13, 2026 $0.0000105
+2.31%
$-- $0
Feb 12, 2026 $0.0000102
-3.08%
$10,174 $0
Feb 11, 2026 $0.0000104
-4.80%
$10,411 $17
Feb 3, 2026 $0.0000136
-2.63%
$-- $0
Feb 2, 2026 $0.0000139
-0.03%
$13,942 $0
Jan 19, 2026 $0.000018
-3.62%
$-- $2
Jan 18, 2026 $0.0000191
-3.23%
$19,077 $19
Jan 17, 2026 $0.0000197
-0.67%
$19,698 $2
Jan 16, 2026 $0.0000198
+0.89%
$19,839 $147
Jan 15, 2026 $0.0000197
+21.52%
$19,709 $172
Jan 14, 2026 $0.0000197
-0.22%
$19,683 $43
Jan 13, 2026 $0.0000198
+3.03%
$19,767 $31
Jan 12, 2026 $0.0000197
+0.92%
$19,744 $354
Jan 11, 2026 $0.0000195
+6.62%
$19,530 $331
Jan 10, 2026 $0.0000183
-5.00%
$18,306 $289
Jan 9, 2026 $0.0000184
-3.98%
$18,375 $251
Jan 8, 2026 $0.0000192
+0.34%
$19,161 $300
Jan 7, 2026 $0.0000191
+0.46%
$19,127 $864
Jan 6, 2026 $0.0000189
-0.34%
$18,947 $56
Jan 5, 2026 $0.000019
-0.51%
$19,011 $659
Dec 29, 2025 $0.0000176
+3.70%
$-- $18
Dec 28, 2025 $0.0000169
-0.75%
$16,969 $17
Dec 27, 2025 $0.0000171
+1.82%
$16,987 $0
Dec 26, 2025 $0.0000167
+0.51%
$16,753 $0.1
Dec 25, 2025 $0.0000169
+2.93%
$16,644 $158
Dec 17, 2025 $0.0000171
-0.54%
$-- $4
Dec 16, 2025 $0.0000172
-0.01%
$17,218 $48
Dec 15, 2025 $0.000017
-1.99%
$17,226 $157
Dec 14, 2025 $0.0000174
-2.33%
$17,386 $0.01
Dec 13, 2025 $0.0000178
-0.84%
$17,826 $0
Dec 12, 2025 $0.000018
-1.69%
$17,998 $21
Dec 11, 2025 $0.0000183
-0.48%
$18,276 $5
Dec 10, 2025 $0.0000184
-2.90%
$18,385 $221
Dec 9, 2025 $0.000019
+6.02%
$19,020 $2,227
Dec 8, 2025 $0.000018
+1.67%
$18,018 $0
Dec 7, 2025 $0.0000177
+0.27%
$17,741 $4
Dec 6, 2025 $0.0000179
-0.30%
$17,853 $1
Dec 5, 2025 $0.0000179
-4.72%
$17,909 $8
Dec 4, 2025 $0.0000188
-5.74%
$18,843 $63
Dec 3, 2025 $0.00002
+5.71%
$19,985 $1,444
Dec 2, 2025 $0.000019
+9.22%
$18,989 $16
Dec 1, 2025 $0.0000175
-4.47%
$17,453 $84
Nov 30, 2025 $0.0000184
+0.83%
$18,521 $4
Nov 15, 2025 $0.0000195
+1.57%
$-- $39
Nov 14, 2025 $0.0000194
-3.62%
$19,119 $124
Nov 13, 2025 $0.00002
-6.79%
$20,199 $0
Nov 12, 2025 $0.0000214
-0.06%
$21,435 $169
Nov 11, 2025 $0.0000216
-7.52%
$21,558 $127
Nov 3, 2025 $0.000025
-6.16%
$-- $106
Download